Waste Connections Inc.

8

9

146.24

Date Time Volume Order Volume Price
01/07/2026 17:52:33.831 7   146.24
      7 146.24
      7 146.24
01/07/2026 16:11:23.688 10   146.66
      10 146.66
      10 146.66
01/07/2026 15:58:27.783 70   146.22
      70 146.22
      70 146.22
01/07/2026 15:37:17.757 1   147.66
      1 147.66
      1 147.66
01/07/2026 15:02:43.728 55   145.50
      55 145.50
      55 145.50
01/07/2026 14:48:11.224 47   145.42
      47 145.42
      47 145.42
01/07/2026 12:59:31.702 55   145.52
      55 145.52
      55 145.52
01/07/2026 12:08:54.704 1   146.64
      1 146.64
      1 146.64
01/07/2026 09:30:14.498 2   146.44
      2 146.44
      2 146.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)