Waste Connections Inc.

6

7

136.00

Date Time Volume Order Volume Price
16/02/2026 14:25:20.056 2   136.00
      2 136.00
      2 136.00
16/02/2026 14:12:44.148 59   135.50
      59 135.50
      59 135.50
16/02/2026 14:01:41.132 60   135.05
      60 135.05
      60 135.05
16/02/2026 13:21:27.791 50   135.00
      50 135.00
      50 135.00
16/02/2026 11:30:16.827 1   134.90
      1 134.90
      1 134.90
16/02/2026 09:30:50.953 1   135.85
      1 135.85
      1 135.85
16/02/2026 09:30:36.638 2   135.85
      2 135.85
      2 135.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)