Waste Connections Inc.

12

13

134.56

Date Time Volume Order Volume Price
15/05/2026 20:18:08.455 50   134.56
      50 134.56
      50 134.56
15/05/2026 18:15:52.712 8   135.76
      8 135.76
      8 135.76
15/05/2026 17:29:59.404 18   135.62
      18 135.62
      18 135.62
15/05/2026 16:09:15.575 10   134.42
      10 134.42
      10 134.42
15/05/2026 15:46:43.328 1   133.72
      1 133.72
      1 133.72
15/05/2026 15:37:12.379 1   134.20
      1 134.20
      1 134.20
15/05/2026 14:13:16.013 10   133.58
      10 133.58
      10 133.58
15/05/2026 12:05:55.299 4   133.30
      4 133.30
      4 133.30
15/05/2026 09:57:57.763 5   133.28
      5 133.28
      5 133.28
15/05/2026 09:30:24.042 1   133.28
      1 133.28
      1 133.28
15/05/2026 09:30:12.143 2   133.28
      2 133.28
      2 133.28
15/05/2026 09:19:38.987 50   133.36
      50 133.36
      50 133.36
15/05/2026 08:55:16.441 10   133.36
      10 133.36
      10 133.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)