Waste Connections Inc.

7

8

144.06

Date Time Volume Order Volume Price
14/08/2026 17:34:33.752 7   144.06
      7 144.06
      7 144.06
14/08/2026 15:58:20.727 54   143.08
      54 143.08
      54 143.08
14/08/2026 15:34:27.971 10   143.88
      10 143.88
      10 143.88
14/08/2026 14:51:31.780 10   144.64
      10 144.64
      10 144.64
14/08/2026 13:23:57.256 56   143.14
      56 143.14
      56 143.14
14/08/2026 13:22:32.793 15   143.06
      15 143.06
      15 143.06
14/08/2026 13:21:15.964 57   142.50
      57 142.50
      57 142.50
14/08/2026 10:54:54.754 2   142.68
      2 142.68
      2 142.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)