Vortex Energy Corp.

18

16

0.258

Date Time Volume Order Volume Price
14/08/2026 20:20:01.404 10   0.258
      10 0.258
      10 0.258
14/08/2026 14:58:02.129 3 861   0.258
      3 861 0.258
      3 861 0.258
14/08/2026 14:54:40.217 250   0.259
      250 0.259
      250 0.259
14/08/2026 14:44:03.335 750   0.259
      750 0.259
      750 0.259
14/08/2026 14:36:03.217 1 000   0.25
      1 000 0.25
      1 000 0.25
14/08/2026 14:35:58.146 54   0.23
      54 0.23
      54 0.23
14/08/2026 14:07:14.266 400   0.259
      400 0.259
      400 0.259
14/08/2026 12:17:32.767 1 550   0.259
      1 550 0.259
      1 550 0.259
14/08/2026 11:57:37.425 45   0.229
      45 0.229
      45 0.229
14/08/2026 11:09:31.920 100   0.23
      100 0.23
      100 0.23
14/08/2026 09:50:22.129 625   0.259
      625 0.259
      625 0.259
14/08/2026 09:23:11.039 10 000   0.232
      10 000 0.232
      10 000 0.232
14/08/2026 09:22:11.862 6 216   0.231
      1 700 0.231
      6 216 0.231
      4 516 0.231
14/08/2026 08:48:56.748 1 660   0.259
      1 660 0.259
      1 660 0.259
14/08/2026 07:36:53.678 250   0.259
      250 0.259
      250 0.259
14/08/2026 07:32:46.998 954   0.259
      500 0.259
      954 0.259
      350 0.259
      104 0.259
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)