Vortex Energy Corp.

36

27

0.399

Date Time Volume Order Volume Price
13/11/2026 21:36:14.514 2 958   0.399
      2 958 0.399
      2 958 0.399
13/11/2026 21:36:06.488 10 349   0.399
      10 349 0.399
      9 999 0.399
      350 0.399
13/11/2026 20:09:08.225 501   0.399
      501 0.399
      501 0.399
13/11/2026 19:44:21.573 140   0.399
      140 0.399
      140 0.399
13/11/2026 18:06:46.416 100   0.399
      100 0.399
      100 0.399
13/11/2026 18:00:44.780 1 253   0.399
      1 253 0.399
      1 253 0.399
13/11/2026 17:40:45.674 250   0.399
      250 0.399
      250 0.399
13/11/2026 17:07:29.243 10   0.399
      10 0.399
      10 0.399
13/11/2026 16:21:49.082 27   0.399
      27 0.399
      27 0.399
13/11/2026 15:58:53.559 3 500   0.399
      1 400 0.399
      2 100 0.399
      3 500 0.399
13/11/2026 15:14:12.680 100   0.374
      100 0.374
      100 0.374
13/11/2026 14:52:52.599 540   0.398
      540 0.398
      540 0.398
13/11/2026 14:32:40.650 150   0.381
      150 0.381
      150 0.381
13/11/2026 14:24:40.078 50   0.38
      50 0.38
      50 0.38
13/11/2026 14:20:23.966 4   0.368
      4 0.368
      4 0.368
13/11/2026 14:15:47.932 1 000   0.383
      1 000 0.383
      1 000 0.383
13/11/2026 13:44:43.328 520   0.384
      520 0.384
      520 0.384
13/11/2026 13:38:25.996 20   0.384
      20 0.384
      20 0.384
13/11/2026 13:30:10.283 775   0.385
      775 0.385
      775 0.385
13/11/2026 13:22:34.530 10   0.368
      10 0.368
      10 0.368
13/11/2026 11:34:32.911 100   0.387
      100 0.387
      100 0.387
13/11/2026 11:30:06.833 325   0.368
      325 0.368
      150 0.368
      175 0.368
13/11/2026 08:28:21.337 6 000   0.368
      1 028 0.368
      100 0.368
      118 0.368
      200 0.368
      1 000 0.368
      1 400 0.368
      2 154 0.368
      6 000 0.368
13/11/2026 07:59:09.545 100   0.404
      100 0.404
      100 0.404
13/11/2026 07:32:44.978 4 000   0.398
      3 750 0.398
      250 0.398
      4 000 0.398
13/11/2026 07:31:54.285 74   0.404
      74 0.404
      74 0.404
13/11/2026 07:31:54.219 50   0.368
      50 0.368
      50 0.368
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)