Volatus Aerospace Inc.

65

39

0.328

Date Time Volume Order Volume Price
16/02/2026 19:10:53.432 3 000   0.328
      400 0.328
      1 400 0.328
      500 0.328
      700 0.328
      3 000 0.328
16/02/2026 18:46:07.656 850   0.322
      850 0.322
      850 0.322
16/02/2026 16:20:22.531 5 000   0.322
      1 600 0.322
      5 000 0.322
      3 400 0.322
16/02/2026 15:45:29.974 6 067   0.322
      6 067 0.322
      478 0.322
      5 589 0.322
16/02/2026 15:35:01.787 166   0.33
      166 0.33
      166 0.33
16/02/2026 15:07:44.034 10 000   0.332
      1 944 0.332
      5 756 0.332
      2 300 0.332
      10 000 0.332
16/02/2026 14:12:25.423 9 000   0.326
      9 000 0.326
      9 000 0.326
16/02/2026 14:10:24.320 2 500   0.326
      2 500 0.326
      2 500 0.326
16/02/2026 13:59:29.375 11 912   0.326
      912 0.326
      10 000 0.326
      1 000 0.326
      11 912 0.326
16/02/2026 13:52:07.876 6 488   0.32
      2 444 0.32
      4 044 0.32
      6 488 0.32
16/02/2026 13:47:49.133 1 375   0.318
      1 375 0.318
      1 000 0.318
      375 0.318
16/02/2026 13:43:22.368 1 000   0.33
      1 000 0.33
      1 000 0.33
16/02/2026 13:37:27.732 6 000   0.33
      2 330 0.33
      6 000 0.33
      3 670 0.33
16/02/2026 13:29:35.627 1 000   0.32
      1 000 0.32
      1 000 0.32
16/02/2026 13:29:13.042 12 000   0.322
      12 000 0.322
      2 000 0.322
      10 000 0.322
16/02/2026 12:48:09.043 500   0.33
      500 0.33
      500 0.33
16/02/2026 11:37:56.575 1 050   0.328
      1 050 0.328
      1 050 0.328
16/02/2026 11:11:45.901 900   0.328
      900 0.328
      900 0.328
16/02/2026 10:53:06.221 3 000   0.322
      670 0.322
      3 000 0.322
      2 330 0.322
16/02/2026 10:46:28.650 200   0.322
      200 0.322
      200 0.322
16/02/2026 10:37:10.295 1 000   0.322
      1 000 0.322
      1 000 0.322
16/02/2026 10:35:03.233 14   0.328
      14 0.328
      14 0.328
16/02/2026 10:17:30.977 1 000   0.328
      1 000 0.328
      1 000 0.328
16/02/2026 10:05:47.650 5 500   0.328
      1 620 0.328
      3 880 0.328
      5 500 0.328
16/02/2026 09:34:08.916 10 000   0.322
      10 000 0.322
      7 880 0.322
      2 120 0.322
16/02/2026 09:30:13.660 150   0.334
      150 0.334
      150 0.334
16/02/2026 09:26:47.259 900   0.334
      900 0.334
      900 0.334
16/02/2026 09:05:59.693 500   0.334
      500 0.334
      500 0.334
16/02/2026 08:52:03.848 1 999   0.328
      1 999 0.328
      1 999 0.328
16/02/2026 08:51:27.558 10 999   0.326
      2 000 0.326
      6 499 0.326
      2 500 0.326
      10 999 0.326
16/02/2026 08:33:40.617 110   0.316
      110 0.316
      110 0.316
16/02/2026 08:27:31.974 490   0.316
      490 0.316
      490 0.316
16/02/2026 08:21:23.847 400   0.318
      400 0.318
      400 0.318
16/02/2026 08:21:23.755 5 600   0.32
      3 600 0.32
      5 600 0.32
      2 000 0.32
16/02/2026 07:42:26.386 10 000   0.32
      10 000 0.32
      10 000 0.32
16/02/2026 07:39:17.184 10 000   0.324
      10 000 0.324
      10 000 0.324
16/02/2026 07:39:03.667 10 000   0.322
      10 000 0.322
      10 000 0.322
16/02/2026 07:38:44.367 410   0.324
      410 0.324
      410 0.324
16/02/2026 07:30:22.521 11 125   0.326
      1 0.326
      7 576 0.326
      100 0.326
      25 0.326
      3 448 0.326
      1 100 0.326
      10 000 0.326
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)