Volatus Aerospace Inc.

30

14

0.35

Date Time Volume Order Volume Price
02/01/2026 09:25:47.401 1 500   0.35
      1 500 0.35
      1 500 0.35
02/01/2026 09:24:10.956 1 000   0.35
      1 000 0.35
      1 000 0.35
02/01/2026 09:12:49.140 1 500   0.342
      1 500 0.342
      1 500 0.342
02/01/2026 09:10:57.970 1 735   0.35
      1 735 0.35
      1 735 0.35
02/01/2026 08:52:01.244 80   0.35
      80 0.35
      80 0.35
02/01/2026 08:36:39.093 5 000   0.344
      2 000 0.344
      3 000 0.344
      5 000 0.344
02/01/2026 08:32:01.579 5 600   0.35
      5 600 0.35
      2 000 0.35
      3 600 0.35
02/01/2026 08:12:14.959 900   0.35
      900 0.35
      900 0.35
02/01/2026 07:57:50.998 500   0.342
      500 0.342
      500 0.342
02/01/2026 07:52:48.556 1 000   0.34
      1 000 0.34
      1 000 0.34
02/01/2026 07:46:24.694 80 000   0.338
      80 000 0.338
      3 000 0.338
      2 000 0.338
      73 500 0.338
      1 500 0.338
02/01/2026 07:40:03.721 4 285   0.348
      4 285 0.348
      3 619 0.348
      666 0.348
02/01/2026 07:30:34.372 2 000   0.34
      800 0.34
      500 0.34
      1 000 0.34
      700 0.34
      1 000 0.34
02/01/2026 07:30:34.236 9 754   0.348
      1 000 0.348
      6 000 0.348
      2 665 0.348
      7 042 0.348
      47 0.348
      894 0.348
      1 000 0.348
      750 0.348
      110 0.348
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)