Volatus Aerospace Inc.

74

53

0.365

Date Time Volume Order Volume Price
01/07/2026 21:55:02.297 23 000   0.365
      23 000 0.365
      23 000 0.365
01/07/2026 21:54:50.316 35 000   0.365
      35 000 0.365
      35 000 0.365
01/07/2026 21:53:28.868 50 000   0.365
      50 000 0.365
      50 000 0.365
01/07/2026 21:47:34.025 40 000   0.365
      40 000 0.365
      40 000 0.365
01/07/2026 21:45:28.383 15 000   0.3645
      15 000 0.3645
      15 000 0.3645
01/07/2026 21:26:01.235 10 000   0.3645
      10 000 0.3645
      10 000 0.3645
01/07/2026 21:02:43.734 1 200   0.3605
      1 200 0.3605
      1 200 0.3605
01/07/2026 20:22:21.721 15 000   0.364
      15 000 0.364
      15 000 0.364
01/07/2026 20:21:45.260 35 000   0.365
      35 000 0.365
      20 000 0.365
      15 000 0.365
01/07/2026 20:07:57.534 106   0.365
      106 0.365
      106 0.365
01/07/2026 19:50:03.750 7 000   0.37
      7 000 0.37
      7 000 0.37
01/07/2026 19:49:05.173 10 000   0.37
      10 000 0.37
      10 000 0.37
01/07/2026 18:37:39.526 15 000   0.371
      15 000 0.371
      15 000 0.371
01/07/2026 18:37:32.628 15 000   0.3715
      15 000 0.3715
      15 000 0.3715
01/07/2026 18:35:52.125 15 000   0.3715
      15 000 0.3715
      15 000 0.3715
01/07/2026 18:35:01.509 15 000   0.3715
      15 000 0.3715
      15 000 0.3715
01/07/2026 18:34:36.301 15 000   0.3715
      15 000 0.3715
      15 000 0.3715
01/07/2026 17:57:17.231 24 900   0.3775
      24 900 0.3775
      24 900 0.3775
01/07/2026 17:57:10.176 25 100   0.3775
      25 100 0.3775
      10 100 0.3775
      15 000 0.3775
01/07/2026 17:40:17.975 10 100   0.3775
      10 100 0.3775
      5 200 0.3775
      4 900 0.3775
01/07/2026 17:20:46.067 1 000   0.3775
      1 000 0.3775
      1 000 0.3775
01/07/2026 17:04:57.883 10 000   0.3715
      10 000 0.3715
      10 000 0.3715
01/07/2026 16:47:27.682 1 327   0.3715
      1 327 0.3715
      1 327 0.3715
01/07/2026 16:28:29.118 5 000   0.3775
      5 000 0.3775
      5 000 0.3775
01/07/2026 16:14:29.751 10 000   0.3715
      10 000 0.3715
      10 000 0.3715
01/07/2026 16:09:47.778 11 000   0.3775
      11 000 0.3775
      11 000 0.3775
01/07/2026 16:09:02.458 15 000   0.3775
      15 000 0.3775
      15 000 0.3775
01/07/2026 16:07:49.092 1 000   0.3775
      1 000 0.3775
      1 000 0.3775
01/07/2026 16:04:54.759 27   0.3775
      27 0.3775
      27 0.3775
01/07/2026 15:32:15.474 100   0.3715
      100 0.3715
      100 0.3715
01/07/2026 14:55:21.716 15 000   0.3775
      15 000 0.3775
      2 000 0.3775
      11 700 0.3775
      1 300 0.3775
01/07/2026 14:10:04.495 1 000   0.3775
      1 000 0.3775
      1 000 0.3775
01/07/2026 14:06:23.977 4 770   0.3775
      1 371 0.3775
      4 770 0.3775
      2 000 0.3775
      1 399 0.3775
01/07/2026 13:11:43.443 250   0.3775
      250 0.3775
      250 0.3775
01/07/2026 12:41:41.298 110   0.3715
      110 0.3715
      110 0.3715
01/07/2026 12:08:55.817 132   0.3775
      132 0.3775
      132 0.3775
01/07/2026 11:54:05.419 15 000   0.3715
      15 000 0.3715
      15 000 0.3715
01/07/2026 11:47:14.146 25 000   0.373
      25 000 0.373
      25 000 0.373
01/07/2026 11:47:10.360 5 000   0.373
      5 000 0.373
      5 000 0.373
01/07/2026 11:46:01.452 39 000   0.3715
      3 000 0.3715
      3 000 0.3715
      15 000 0.3715
      3 000 0.3715
      15 000 0.3715
      39 000 0.3715
01/07/2026 11:40:24.008 5 000   0.3715
      3 000 0.3715
      1 399 0.3715
      601 0.3715
      5 000 0.3715
01/07/2026 11:26:22.997 3 000   0.3775
      3 000 0.3775
      3 000 0.3775
01/07/2026 11:23:20.215 1 000   0.3715
      1 000 0.3715
      1 000 0.3715
01/07/2026 10:27:48.701 200   0.3715
      200 0.3715
      200 0.3715
01/07/2026 10:23:17.604 132   0.3775
      132 0.3775
      132 0.3775
01/07/2026 08:39:59.366 2 300   0.3715
      2 300 0.3715
      1 399 0.3715
      901 0.3715
01/07/2026 08:27:51.518 5 251   0.3775
      5 251 0.3775
      5 251 0.3775
01/07/2026 07:59:55.895 100   0.3775
      100 0.3775
      100 0.3775
01/07/2026 07:57:15.532 2 000   0.3775
      2 000 0.3775
      2 000 0.3775
01/07/2026 07:53:03.481 2 760   0.3715
      760 0.3715
      2 760 0.3715
      2 000 0.3715
01/07/2026 07:47:14.004 3 000   0.3775
      3 000 0.3775
      3 000 0.3775
01/07/2026 07:41:08.588 1 300   0.3775
      1 300 0.3775
      1 300 0.3775
01/07/2026 07:30:10.220 45   0.3775
      45 0.3775
      45 0.3775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)