Volcanic Gold Mines Inc.

5

6

0.0425

Date Time Volume Order Volume Price
14/08/2026 18:58:18.711 22   0.0425
      22 0.0425
      22 0.0425
14/08/2026 18:20:58.900 417   0.048
      417 0.048
      417 0.048
14/08/2026 18:20:58.327 10 000   0.048
      10 000 0.048
      10 000 0.048
14/08/2026 17:16:05.970 100   0.048
      100 0.048
      100 0.048
14/08/2026 11:12:21.948 8   0.047
      8 0.047
      8 0.047
14/08/2026 11:11:33.137 205   0.047
      205 0.047
      205 0.047
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)