Vizsla Silver Corp.

17

8

4.74

Date Time Volume Order Volume Price
02/01/2026 08:02:50.725 250   4.74
      250 4.74
      250 4.74
02/01/2026 07:56:52.397 50   4.74
      50 4.74
      50 4.74
02/01/2026 07:56:37.615 575   4.74
      575 4.74
      575 4.74
02/01/2026 07:56:37.595 575   4.74
      575 4.74
      575 4.74
02/01/2026 07:52:04.509 200   4.75
      200 4.75
      200 4.75
02/01/2026 07:51:40.777 500   4.75
      500 4.75
      500 4.75
02/01/2026 07:40:25.753 65   4.82
      65 4.82
      65 4.82
02/01/2026 07:30:27.277 2 229   4.83
      420 4.83
      20 4.83
      25 4.83
      824 4.83
      100 4.83
      40 4.83
      300 4.83
      500 4.83
      2 029 4.83
      200 4.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)