Vizsla Silver Corp.

14

13

2.802

Date Time Volume Order Volume Price
13/11/2026 19:12:09.488 106   2.802
      106 2.802
      106 2.802
13/11/2026 18:32:17.575 100   2.81
      100 2.81
      100 2.81
13/11/2026 17:31:05.187 2 000   2.79
      2 000 2.79
      2 000 2.79
13/11/2026 17:15:24.855 560   2.752
      560 2.752
      560 2.752
13/11/2026 17:15:10.408 840   2.752
      840 2.752
      840 2.752
13/11/2026 15:42:55.822 900   2.786
      900 2.786
      900 2.786
13/11/2026 15:33:44.455 403   2.754
      403 2.754
      403 2.754
13/11/2026 15:33:35.481 2 000   2.752
      2 000 2.752
      2 000 2.752
13/11/2026 15:32:13.120 15 000   2.798
      15 000 2.798
      15 000 2.798
13/11/2026 14:13:18.376 1 000   2.902
      1 000 2.902
      1 000 2.902
13/11/2026 11:47:45.990 1 000   2.874
      1 000 2.874
      1 000 2.874
13/11/2026 09:03:37.676 538   2.80
      538 2.80
      438 2.80
      100 2.80
13/11/2026 08:39:08.052 100   2.868
      100 2.868
      100 2.868
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)