Vizsla Silver Corp.

19

18

3.232

Date Time Volume Order Volume Price
14/08/2026 20:41:52.152 250   3.232
      250 3.232
      250 3.232
14/08/2026 20:35:57.483 250   3.232
      250 3.232
      250 3.232
14/08/2026 19:23:56.044 250   3.236
      250 3.236
      250 3.236
14/08/2026 18:46:28.316 50   3.232
      50 3.232
      50 3.232
14/08/2026 18:30:12.469 400   3.242
      400 3.242
      400 3.242
14/08/2026 18:25:50.646 200   3.242
      200 3.242
      200 3.242
14/08/2026 17:56:30.610 950   3.232
      950 3.232
      950 3.232
14/08/2026 17:52:43.399 250   3.232
      250 3.232
      250 3.232
14/08/2026 16:36:28.485 2 000   3.318
      2 000 3.318
      2 000 3.318
14/08/2026 16:16:57.616 300   3.348
      300 3.348
      300 3.348
14/08/2026 16:09:11.830 500   3.356
      500 3.356
      500 3.356
14/08/2026 15:50:11.854 20   3.322
      20 3.322
      20 3.322
14/08/2026 15:38:07.652 1 500   3.30
      1 500 3.30
      1 500 3.30
14/08/2026 14:44:52.201 100   3.298
      100 3.298
      100 3.298
14/08/2026 14:24:26.729 2 405   3.206
      2 405 3.206
      1 405 3.206
      1 000 3.206
14/08/2026 14:24:12.856 595   3.206
      595 3.206
      595 3.206
14/08/2026 07:52:24.551 255   3.20
      255 3.20
      255 3.20
14/08/2026 07:52:06.277 1 245   3.20
      1 245 3.20
      1 245 3.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)