Vista Gold Corp.

7

7

1.84

Date Time Volume Order Volume Price
15/05/2026 21:14:24.569 101   1.84
      101 1.84
      101 1.84
15/05/2026 20:55:38.169 10 000   1.85
      10 000 1.85
      10 000 1.85
15/05/2026 16:47:30.300 1 000   1.814
      1 000 1.814
      1 000 1.814
15/05/2026 15:56:48.581 5 000   1.858
      5 000 1.858
      5 000 1.858
15/05/2026 15:32:31.723 1 000   1.858
      1 000 1.858
      1 000 1.858
15/05/2026 15:23:07.362 50   1.912
      50 1.912
      50 1.912
15/05/2026 08:09:16.538 299   1.902
      299 1.902
      225 1.902
      74 1.902
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)