Village Farms Internat. Inc.

13

14

3.13

Date Time Volume Order Volume Price
30/12/2025 13:55:27.781 160   3.13
      160 3.13
      160 3.13
30/12/2025 12:57:34.853 314   3.185
      314 3.185
      314 3.185
30/12/2025 12:45:52.045 490   3.185
      490 3.185
      490 3.185
30/12/2025 12:13:28.619 59   3.185
      59 3.185
      59 3.185
30/12/2025 10:46:08.490 44   3.03
      44 3.03
      44 3.03
30/12/2025 10:45:45.557 328   3.055
      328 3.055
      328 3.055
30/12/2025 10:45:45.512 328   3.055
      328 3.055
      328 3.055
30/12/2025 10:44:39.308 44   3.13
      44 3.13
      44 3.13
30/12/2025 10:42:20.683 400   3.125
      400 3.125
      400 3.125
30/12/2025 10:30:40.422 160   3.125
      160 3.125
      160 3.125
30/12/2025 10:07:09.606 62   3.055
      62 3.055
      62 3.055
30/12/2025 10:07:04.245 328   3.055
      328 3.055
      328 3.055
30/12/2025 09:49:17.702 14   3.185
      14 3.185
      14 3.185
30/12/2025 08:44:24.268 100   3.185
      100 3.185
      100 3.185
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)