Victory Square Technolog. Inc.

30

30

0.292

Date Time Volume Order Volume Price
30/10/2026 21:11:20.700 2 631   0.292
      2 631 0.292
      2 631 0.292
30/10/2026 20:26:16.108 5 100   0.299
      5 100 0.299
      5 100 0.299
30/10/2026 20:26:15.292 4 000   0.299
      4 000 0.299
      4 000 0.299
30/10/2026 20:25:42.293 5 200   0.293
      5 200 0.293
      5 200 0.293
30/10/2026 20:25:38.711 4 000   0.293
      4 000 0.293
      2 800 0.293
      1 200 0.293
30/10/2026 19:33:42.678 1 100   0.299
      1 100 0.299
      1 100 0.299
30/10/2026 19:30:12.552 5 100   0.299
      5 100 0.299
      5 100 0.299
30/10/2026 19:29:28.386 5 100   0.299
      5 100 0.299
      5 100 0.299
30/10/2026 19:28:34.698 4 000   0.296
      4 000 0.296
      4 000 0.296
30/10/2026 19:28:16.642 4 000   0.296
      4 000 0.296
      4 000 0.296
30/10/2026 19:09:38.390 1 800   0.304
      1 800 0.304
      1 800 0.304
30/10/2026 17:22:31.546 1 800   0.305
      1 800 0.305
      1 800 0.305
30/10/2026 16:33:13.220 40   0.319
      40 0.319
      40 0.319
30/10/2026 15:16:20.017 4 700   0.319
      4 700 0.319
      4 700 0.319
30/10/2026 15:04:01.652 4 800   0.316
      4 800 0.316
      4 800 0.316
30/10/2026 15:04:00.543 4 000   0.316
      4 000 0.316
      4 000 0.316
30/10/2026 15:02:56.686 4 800   0.316
      4 800 0.316
      4 800 0.316
30/10/2026 15:02:55.302 4 000   0.316
      4 000 0.316
      4 000 0.316
30/10/2026 14:54:12.369 4 700   0.319
      4 700 0.319
      4 700 0.319
30/10/2026 14:53:42.267 4 800   0.312
      4 800 0.312
      4 800 0.312
30/10/2026 14:53:20.529 4 800   0.312
      4 800 0.312
      4 800 0.312
30/10/2026 14:45:07.617 4 500   0.338
      4 500 0.338
      4 500 0.338
30/10/2026 14:40:12.441 4 000   0.33
      4 000 0.33
      4 000 0.33
30/10/2026 14:39:45.879 4 000   0.329
      4 000 0.329
      4 000 0.329
30/10/2026 14:37:24.971 600   0.329
      600 0.329
      600 0.329
30/10/2026 14:37:16.839 4 700   0.325
      4 700 0.325
      4 700 0.325
30/10/2026 14:37:15.284 4 700   0.325
      4 700 0.325
      4 700 0.325
30/10/2026 12:22:57.834 1 980   0.331
      1 980 0.331
      1 980 0.331
30/10/2026 12:22:56.153 3 020   0.331
      3 020 0.331
      3 020 0.331
30/10/2026 11:35:52.133 3 020   0.331
      3 020 0.331
      3 020 0.331
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)