Vermilion Energy Inc.

5

6

7.974

Date Time Volume Order Volume Price
01/07/2026 21:12:43.145 1 300   7.974
      1 300 7.974
      1 300 7.974
01/07/2026 13:16:41.736 150   8.036
      150 8.036
      150 8.036
01/07/2026 11:01:25.263 1   7.988
      1 7.988
      1 7.988
01/07/2026 10:56:29.884 4   8.008
      4 8.008
      4 8.008
01/07/2026 09:30:24.133 4   8.238
      4 8.238
      4 8.238
01/07/2026 08:15:50.256 5   8.088
      5 8.088
      5 8.088
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)