Uranium Royalty Corp.

19

17

3.256

Date Time Volume Order Volume Price
15/05/2026 21:23:56.493 100   3.256
      100 3.256
      100 3.256
15/05/2026 18:08:12.847 550   3.20
      450 3.20
      100 3.20
      350 3.20
      200 3.20
15/05/2026 18:07:19.202 550   3.202
      550 3.202
      550 3.202
15/05/2026 16:47:35.486 500   3.27
      500 3.27
      500 3.27
15/05/2026 16:34:48.844 1 550   3.28
      1 550 3.28
      1 550 3.28
15/05/2026 15:53:55.636 100   3.352
      100 3.352
      100 3.352
15/05/2026 13:49:24.480 205   3.308
      205 3.308
      205 3.308
15/05/2026 12:25:28.675 1 463   3.40
      1 463 3.40
      1 463 3.40
15/05/2026 12:10:16.365 150   3.272
      150 3.272
      150 3.272
15/05/2026 12:01:40.221 50   3.34
      50 3.34
      50 3.34
15/05/2026 11:34:28.642 90   3.344
      90 3.344
      90 3.344
15/05/2026 10:39:24.147 2 000   3.32
      2 000 3.32
      2 000 3.32
15/05/2026 10:34:28.515 2   3.38
      2 3.38
      2 3.38
15/05/2026 10:06:16.609 550   3.396
      550 3.396
      550 3.396
15/05/2026 09:30:06.071 156   3.462
      156 3.462
      156 3.462
15/05/2026 08:05:13.458 70   3.382
      70 3.382
      70 3.382
15/05/2026 08:04:35.783 1 462   3.422
      1 462 3.422
      1 462 3.422
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)