Uranium Royalty Corp.

18

15

2.492

Date Time Volume Order Volume Price
01/07/2026 20:11:58.175 1 000   2.492
      1 000 2.492
      1 000 2.492
01/07/2026 18:01:34.347 700   2.518
      700 2.518
      700 2.518
01/07/2026 17:36:01.664 4 330   2.49
      330 2.49
      4 330 2.49
      4 000 2.49
01/07/2026 17:35:51.170 9 670   2.498
      9 670 2.498
      5 000 2.498
      4 670 2.498
01/07/2026 17:35:36.205 5 330   2.498
      5 000 2.498
      5 330 2.498
      330 2.498
01/07/2026 17:34:16.497 500   2.564
      100 2.564
      500 2.564
      400 2.564
01/07/2026 16:14:47.981 1 500   2.512
      1 500 2.512
      1 500 2.512
01/07/2026 15:48:14.546 2 500   2.50
      2 500 2.50
      2 500 2.50
01/07/2026 14:33:57.498 20   2.498
      20 2.498
      20 2.498
01/07/2026 12:08:57.253 41   2.49
      41 2.49
      41 2.49
01/07/2026 11:00:39.233 1   2.442
      1 2.442
      1 2.442
01/07/2026 10:33:07.465 2 019   2.458
      2 019 2.458
      2 019 2.458
01/07/2026 09:39:28.258 2 025   2.468
      2 025 2.468
      2 025 2.468
01/07/2026 09:39:27.947 203   2.468
      203 2.468
      203 2.468
01/07/2026 09:30:10.233 117   2.468
      117 2.468
      117 2.468
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)