Ur-Energy Inc.

4

5

1.36

Date Time Volume Order Volume Price
16/02/2026 14:52:00.743 539   1.36
      539 1.36
      539 1.36
16/02/2026 10:30:17.481 1   1.296
      1 1.296
      1 1.296
16/02/2026 09:34:17.028 1 468   1.362
      1 468 1.362
      1 468 1.362
16/02/2026 09:30:19.538 27   1.362
      27 1.362
      27 1.362
16/02/2026 07:30:29.725 2   1.36
      2 1.36
      2 1.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)