Ur-Energy Inc.

11

9

1.50

Date Time Volume Order Volume Price
15/05/2026 14:50:59.845 4 000   1.50
      4 000 1.50
      4 000 1.50
15/05/2026 14:15:19.192 387   1.568
      387 1.568
      387 1.568
15/05/2026 13:36:11.880 3 000   1.508
      1 650 1.508
      1 250 1.508
      100 1.508
      3 000 1.508
15/05/2026 11:01:00.289 1 000   1.518
      1 000 1.518
      1 000 1.518
15/05/2026 10:31:44.156 375   1.598
      375 1.598
      375 1.598
15/05/2026 10:30:04.434 1   1.522
      1 1.522
      1 1.522
15/05/2026 10:01:56.769 325   1.59
      325 1.59
      325 1.59
15/05/2026 09:30:21.836 19   1.596
      19 1.596
      19 1.596
15/05/2026 09:30:15.595 29   1.596
      29 1.596
      29 1.596
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)