Ucore Rare Metals Inc.

10

10

1.348

Date Time Volume Order Volume Price
13/11/2026 19:13:42.132 1 000   1.348
      1 000 1.348
      1 000 1.348
13/11/2026 17:11:24.808 200   1.285
      200 1.285
      200 1.285
13/11/2026 16:40:08.509 41   1.31
      41 1.31
      41 1.31
13/11/2026 15:10:19.537 1 548   1.385
      1 548 1.385
      1 548 1.385
13/11/2026 14:47:10.577 700   1.36
      700 1.36
      700 1.36
13/11/2026 14:19:44.004 260   1.346
      260 1.346
      260 1.346
13/11/2026 12:35:56.886 277   1.379
      277 1.379
      277 1.379
13/11/2026 12:35:56.093 2 241   1.379
      2 241 1.379
      2 241 1.379
13/11/2026 12:35:53.181 2 241   1.359
      2 241 1.359
      2 241 1.359
13/11/2026 12:35:45.157 2 241   1.339
      2 241 1.339
      2 241 1.339
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)