Ucore Rare Metals Inc.

21

19

1.863

Date Time Volume Order Volume Price
14/08/2026 20:47:15.370 750   1.863
      750 1.863
      750 1.863
14/08/2026 19:45:34.436 500   1.881
      500 1.881
      500 1.881
14/08/2026 18:56:02.821 169   1.868
      169 1.868
      169 1.868
14/08/2026 18:18:42.334 1 000   1.86
      1 000 1.86
      1 000 1.86
14/08/2026 16:43:01.532 1 240   1.854
      1 240 1.854
      1 240 1.854
14/08/2026 15:50:37.411 850   1.834
      850 1.834
      850 1.834
14/08/2026 15:50:34.858 2 800   1.834
      2 800 1.834
      2 800 1.834
14/08/2026 15:50:30.552 2 800   1.835
      2 800 1.835
      2 800 1.835
14/08/2026 15:50:23.989 3 550   1.836
      750 1.836
      3 550 1.836
      2 800 1.836
14/08/2026 15:31:52.152 43   1.83
      43 1.83
      43 1.83
14/08/2026 15:31:51.577 1 614   1.826
      1 614 1.826
      1 614 1.826
14/08/2026 15:23:38.817 532   1.878
      532 1.878
      532 1.878
14/08/2026 15:08:13.717 1 480   1.878
      1 480 1.878
      1 431 1.878
      49 1.878
14/08/2026 12:49:24.173 151   1.827
      151 1.827
      151 1.827
14/08/2026 12:39:53.088 174   1.827
      174 1.827
      174 1.827
14/08/2026 10:12:04.823 470   1.827
      84 1.827
      470 1.827
      386 1.827
14/08/2026 10:05:47.674 1 614   1.859
      1 614 1.859
      1 614 1.859
14/08/2026 09:10:04.927 75   1.805
      75 1.805
      75 1.805
14/08/2026 08:21:30.112 40   1.804
      40 1.804
      40 1.804
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)