Ucore Rare Metals Inc.

13

6

3.50

Date Time Volume Order Volume Price
02/01/2026 07:54:25.287 580   3.50
      89 3.50
      440 3.50
      491 3.50
      140 3.50
02/01/2026 07:54:25.282 610   3.49
      450 3.49
      160 3.49
      610 3.49
02/01/2026 07:54:01.460 1 301   3.54
      901 3.54
      400 3.54
      1 301 3.54
02/01/2026 07:46:18.869 1 715   3.67
      100 3.67
      1 715 3.67
      1 615 3.67
02/01/2026 07:46:06.784 874   3.55
      874 3.55
      800 3.55
      74 3.55
02/01/2026 07:39:23.040 874   3.43
      311 3.43
      874 3.43
      563 3.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)