Ucore Rare Metals Inc.

13

11

2.978

Date Time Volume Order Volume Price
01/07/2026 21:59:17.415 1 008   2.978
      1 008 2.978
      1 008 2.978
01/07/2026 18:52:06.693 1 008   2.988
      1 008 2.988
      1 008 2.988
01/07/2026 18:51:59.963 100   2.988
      100 2.988
      100 2.988
01/07/2026 18:45:58.992 1   3.078
      1 3.078
      1 3.078
01/07/2026 18:43:16.560 21   3.078
      21 3.078
      21 3.078
01/07/2026 18:43:05.842 978   3.068
      978 3.068
      978 3.068
01/07/2026 18:42:51.796 21   3.068
      21 3.068
      21 3.068
01/07/2026 15:43:30.063 600   2.976
      21 2.976
      600 2.976
      579 2.976
01/07/2026 09:30:07.304 12   3.062
      12 3.062
      12 3.062
01/07/2026 07:48:11.406 655   3.06
      655 3.06
      655 3.06
01/07/2026 07:30:12.549 466   3.00
      466 3.00
      121 3.00
      245 3.00
      100 3.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)