Ucore Rare Metals Inc.

6

6

4.45

Date Time Volume Order Volume Price
16/02/2026 14:23:36.692 500   4.45
      500 4.45
      500 4.45
16/02/2026 11:59:59.536 56   4.49
      56 4.49
      56 4.49
16/02/2026 11:01:51.957 1   4.37
      1 4.37
      1 4.37
16/02/2026 09:30:54.615 41   4.49
      41 4.49
      41 4.49
16/02/2026 09:13:48.372 451   4.45
      451 4.45
      451 4.45
16/02/2026 07:30:27.655 500   4.45
      500 4.45
      500 4.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)