Trulieve Cannabis Corp.

8

9

7.61

Date Time Volume Order Volume Price
24/07/2026 18:46:11.915 1   7.61
      1 7.61
      1 7.61
24/07/2026 17:30:31.121 1 100   7.39
      1 100 7.39
      1 100 7.39
24/07/2026 16:45:30.622 160   7.27
      160 7.27
      160 7.27
24/07/2026 16:26:56.722 1 100   7.38
      1 100 7.38
      1 100 7.38
24/07/2026 16:26:13.202 1 100   7.39
      1 100 7.39
      1 100 7.39
24/07/2026 16:25:30.725 600   7.39
      600 7.39
      600 7.39
24/07/2026 16:19:33.852 20   7.40
      20 7.40
      20 7.40
24/07/2026 15:35:02.853 300   7.40
      300 7.40
      300 7.40
24/07/2026 11:23:04.910 10   7.62
      10 7.62
      10 7.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)