Trulieve Cannabis Corp.

10

11

5.41

Date Time Volume Order Volume Price
16/02/2026 16:01:02.680 3   5.41
      3 5.41
      3 5.41
16/02/2026 16:00:10.134 42   5.58
      42 5.58
      42 5.58
16/02/2026 15:05:43.825 130   5.58
      130 5.58
      130 5.58
16/02/2026 12:44:34.501 37   5.57
      37 5.57
      37 5.57
16/02/2026 11:40:20.951 10   5.55
      10 5.55
      10 5.55
16/02/2026 11:00:18.611 1   5.38
      1 5.38
      1 5.38
16/02/2026 10:51:38.845 3   5.38
      3 5.38
      3 5.38
16/02/2026 10:51:20.692 10   5.55
      10 5.55
      10 5.55
16/02/2026 09:30:36.938 10   5.555
      10 5.555
      10 5.555
16/02/2026 08:53:53.573 734   5.45
      734 5.45
      734 5.45
16/02/2026 08:00:10.692 12   5.445
      12 5.445
      12 5.445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)