Trulieve Cannabis Corp.

10

11

6.51

Date Time Volume Order Volume Price
22/05/2026 20:21:09.701 1   6.51
      1 6.51
      1 6.51
22/05/2026 17:49:38.431 1   6.56
      1 6.56
      1 6.56
22/05/2026 17:49:37.860 304   6.56
      304 6.56
      304 6.56
22/05/2026 17:37:44.825 5   6.76
      5 6.76
      5 6.76
22/05/2026 16:26:15.898 285   6.68
      285 6.68
      285 6.68
22/05/2026 15:42:51.161 500   6.80
      500 6.80
      500 6.80
22/05/2026 12:11:28.507 3   6.86
      3 6.86
      3 6.86
22/05/2026 10:18:41.066 421   7.00
      421 7.00
      421 7.00
22/05/2026 10:18:29.530 579   6.90
      579 6.90
      579 6.90
22/05/2026 09:55:42.649 1   6.90
      1 6.90
      1 6.90
22/05/2026 08:00:09.512 3   6.71
      3 6.71
      3 6.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)