Trulieve Cannabis Corp.

10

10

5.16

Date Time Volume Order Volume Price
02/04/2026 21:42:13.430 390   5.16
      390 5.16
      390 5.16
02/04/2026 21:21:53.871 250   5.30
      125 5.30
      250 5.30
      125 5.30
02/04/2026 20:24:42.626 12   5.03
      12 5.03
      12 5.03
02/04/2026 18:05:04.507 400   5.125
      400 5.125
      400 5.125
02/04/2026 18:04:03.427 10   5.125
      10 5.125
      10 5.125
02/04/2026 17:06:12.882 2   5.11
      2 5.11
      2 5.11
02/04/2026 16:47:59.255 15   4.886
      15 4.886
      15 4.886
02/04/2026 15:45:06.009 25   4.798
      25 4.798
      25 4.798
02/04/2026 15:11:25.369 262   5.12
      262 5.12
      262 5.12
02/04/2026 12:30:11.886 16   4.976
      16 4.976
      16 4.976
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)