Trulieve Cannabis Corp.

39

26

6.635

Date Time Volume Order Volume Price
30/12/2025 13:33:36.008 622   6.635
      622 6.635
      622 6.635
30/12/2025 12:48:39.629 190   6.85
      190 6.85
      190 6.85
30/12/2025 12:48:35.963 3 500   6.85
      3 500 6.85
      3 500 6.85
30/12/2025 12:47:14.527 1 300   6.855
      300 6.855
      1 300 6.855
      1 000 6.855
30/12/2025 12:11:27.035 10   6.85
      10 6.85
      10 6.85
30/12/2025 12:05:10.826 4 074   6.64
      1 011 6.64
      4 074 6.64
      3 063 6.64
30/12/2025 11:59:07.525 1   6.64
      1 6.64
      1 6.64
30/12/2025 11:37:51.068 4   6.64
      4 6.64
      4 6.64
30/12/2025 11:27:04.634 59   6.64
      59 6.64
      59 6.64
30/12/2025 11:16:59.603 50   6.64
      50 6.64
      50 6.64
30/12/2025 10:29:27.939 150   6.85
      150 6.85
      150 6.85
30/12/2025 09:53:01.965 196   6.80
      196 6.80
      196 6.80
30/12/2025 09:52:52.383 1 000   6.80
      1 000 6.80
      1 000 6.80
30/12/2025 09:52:20.681 5 000   6.80
      5 000 6.80
      4 000 6.80
      1 000 6.80
30/12/2025 09:51:08.491 1 604   6.755
      1 000 6.755
      604 6.755
      1 604 6.755
30/12/2025 09:46:33.130 604   6.725
      604 6.725
      604 6.725
30/12/2025 09:40:08.215 7   6.725
      7 6.725
      7 6.725
30/12/2025 09:21:30.658 604   6.71
      604 6.71
      604 6.71
30/12/2025 09:18:06.886 604   6.69
      604 6.69
      604 6.69
30/12/2025 09:18:05.276 950   6.68
      950 6.68
      950 6.68
30/12/2025 09:12:57.406 50   6.68
      50 6.68
      50 6.68
30/12/2025 08:20:43.581 1   6.675
      1 6.675
      1 6.675
30/12/2025 08:20:16.579 97   6.525
      97 6.525
      97 6.525
30/12/2025 07:47:57.116 604   6.635
      604 6.635
      604 6.635
30/12/2025 07:47:03.175 604   6.625
      604 6.625
      604 6.625
30/12/2025 07:45:26.930 604   6.625
      604 6.625
      604 6.625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)