Troilus Mining Corp.

27

19

1.295

Date Time Volume Order Volume Price
16/02/2026 15:02:07.232 600   1.295
      600 1.295
      600 1.295
16/02/2026 14:22:08.983 200   1.295
      200 1.295
      200 1.295
16/02/2026 13:00:47.028 2 316   1.295
      2 316 1.295
      2 316 1.295
16/02/2026 13:00:23.392 2 281   1.315
      2 281 1.315
      2 281 1.315
16/02/2026 11:55:56.495 1 110   1.36
      1 110 1.36
      1 110 1.36
16/02/2026 11:47:44.579 7 059   1.36
      6 059 1.36
      1 000 1.36
      7 059 1.36
16/02/2026 11:47:41.790 6 000   1.355
      6 000 1.355
      5 000 1.355
      1 000 1.355
16/02/2026 11:47:24.193 2 241   1.345
      2 241 1.345
      2 241 1.345
16/02/2026 10:48:10.105 158   1.345
      158 1.345
      158 1.345
16/02/2026 08:24:46.542 888   1.285
      888 1.285
      888 1.285
16/02/2026 07:55:41.711 800   1.285
      800 1.285
      800 1.285
16/02/2026 07:45:20.554 2 356   1.285
      2 356 1.285
      2 356 1.285
16/02/2026 07:41:49.930 1 300   1.31
      1 300 1.31
      1 300 1.31
16/02/2026 07:41:41.973 1 300   1.315
      1 300 1.315
      1 300 1.315
16/02/2026 07:41:39.930 1 300   1.315
      1 300 1.315
      1 300 1.315
16/02/2026 07:41:36.804 1 300   1.315
      1 300 1.315
      1 300 1.315
16/02/2026 07:41:23.286 1 400   1.315
      1 400 1.315
      100 1.315
      1 300 1.315
16/02/2026 07:31:05.755 11 149   1.345
      3 000 1.345
      5 249 1.345
      6 149 1.345
      100 1.345
      5 000 1.345
      1 000 1.345
      800 1.345
      1 000 1.345
16/02/2026 07:30:28.637 2 241   1.34
      2 241 1.34
      2 241 1.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)