Troilus Mining Corp.

21

19

1.21

Date Time Volume Order Volume Price
15/05/2026 19:18:23.976 3 000   1.21
      3 000 1.21
      3 000 1.21
15/05/2026 19:18:20.203 3 000   1.215
      3 000 1.215
      3 000 1.215
15/05/2026 19:15:55.416 2 500   1.215
      2 500 1.215
      2 500 1.215
15/05/2026 17:28:35.461 6 800   1.205
      6 800 1.205
      4 200 1.205
      2 600 1.205
15/05/2026 17:27:17.137 4 200   1.205
      4 200 1.205
      4 200 1.205
15/05/2026 16:35:39.782 4 133   1.21
      4 133 1.21
      4 133 1.21
15/05/2026 16:35:32.724 5 200   1.21
      5 200 1.21
      4 200 1.21
      1 000 1.21
15/05/2026 15:18:22.045 2 178   1.275
      2 178 1.275
      2 178 1.275
15/05/2026 12:26:06.923 2 376   1.215
      2 376 1.215
      2 376 1.215
15/05/2026 12:25:50.392 4 290   1.255
      2 000 1.255
      4 290 1.255
      2 290 1.255
15/05/2026 12:25:50.303 1 393   1.255
      1 393 1.255
      1 393 1.255
15/05/2026 11:38:20.781 2 281   1.315
      2 281 1.315
      2 281 1.315
15/05/2026 11:16:13.531 2 000   1.315
      2 000 1.315
      2 000 1.315
15/05/2026 11:13:32.611 2 000   1.315
      2 000 1.315
      2 000 1.315
15/05/2026 11:05:09.731 2 000   1.315
      2 000 1.315
      2 000 1.315
15/05/2026 10:11:52.278 1 100   1.315
      1 100 1.315
      1 100 1.315
15/05/2026 08:53:29.126 750   1.315
      750 1.315
      750 1.315
15/05/2026 08:38:00.683 750   1.315
      750 1.315
      750 1.315
15/05/2026 08:02:06.799 2 000   1.31
      2 000 1.31
      2 000 1.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)