Triple Flag Prec. Metals Corp.

8

9

27.50

Date Time Volume Order Volume Price
15/05/2026 21:41:27.976 339   27.50
      339 27.50
      339 27.50
15/05/2026 21:41:15.149 200   27.48
      200 27.48
      200 27.48
15/05/2026 16:23:38.557 7   27.74
      7 27.74
      7 27.74
15/05/2026 13:44:32.475 30   28.42
      30 28.42
      30 28.42
15/05/2026 13:02:05.130 93   29.08
      93 29.08
      93 29.08
15/05/2026 13:01:21.255 93   29.08
      93 29.08
      93 29.08
15/05/2026 08:15:39.398 10   28.90
      10 28.90
      10 28.90
15/05/2026 07:30:26.192 93   29.06
      93 29.06
      93 29.06
15/05/2026 07:30:22.854 93   29.06
      93 29.06
      93 29.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)