Triple Flag Prec. Metals Corp.

8

9

28.46

Date Time Volume Order Volume Price
30/12/2025 13:00:43.266 5   28.46
      5 28.46
      5 28.46
30/12/2025 12:39:50.605 21   28.44
      21 28.44
      21 28.44
30/12/2025 12:04:35.940 94   28.46
      94 28.46
      94 28.46
30/12/2025 12:02:00.962 106   28.36
      106 28.36
      106 28.36
30/12/2025 11:51:43.004 35   28.68
      35 28.68
      35 28.68
30/12/2025 11:36:46.326 15   28.68
      15 28.68
      15 28.68
30/12/2025 11:33:56.094 120   28.28
      120 28.28
      120 28.28
30/12/2025 10:13:24.106 3   28.50
      3 28.50
      3 28.50
30/12/2025 08:07:39.778 20   28.36
      20 28.36
      20 28.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)