Trilogy Metals Inc.

2

2

3.20

Date Time Volume Order Volume Price
02/04/2026 10:27:53.464 908   3.20
      908 3.20
      908 3.20
02/04/2026 08:55:57.479 900   3.15
      900 3.15
      260 3.15
      640 3.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)