Trilogy Metals Inc.

14

15

3.57

Date Time Volume Order Volume Price
13/02/2026 20:51:15.799 999   3.57
      999 3.57
      999 3.57
13/02/2026 20:46:44.806 1 000   3.58
      1 000 3.58
      1 000 3.58
13/02/2026 18:10:47.596 100   3.62
      100 3.62
      100 3.62
13/02/2026 15:31:09.567 200   3.55
      200 3.55
      200 3.55
13/02/2026 15:31:09.449 16   3.55
      16 3.55
      16 3.55
13/02/2026 14:51:19.545 400   3.65
      400 3.65
      400 3.65
13/02/2026 12:47:00.921 500   3.56
      500 3.56
      500 3.56
13/02/2026 11:51:26.697 1 100   3.64
      1 100 3.64
      1 100 3.64
13/02/2026 11:51:17.601 900   3.65
      900 3.65
      900 3.65
13/02/2026 11:07:13.876 352   3.66
      352 3.66
      352 3.66
13/02/2026 11:01:52.184 500   3.66
      500 3.66
      500 3.66
13/02/2026 10:17:26.435 900   3.69
      900 3.69
      900 3.69
13/02/2026 09:44:42.686 100   3.72
      100 3.72
      100 3.72
13/02/2026 08:03:10.743 10   3.72
      10 3.72
      10 3.72
13/02/2026 07:30:16.885 78   3.69
      78 3.69
      78 3.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)