Trilogy Metals Inc.

11

10

3.06

Date Time Volume Order Volume Price
01/07/2026 17:41:10.077 6 106   3.06
      6 106 3.06
      6 106 3.06
01/07/2026 17:40:19.221 1 700   3.055
      1 700 3.055
      1 700 3.055
01/07/2026 17:40:18.951 1 000   3.055
      1 000 3.055
      1 000 3.055
01/07/2026 17:40:15.892 1 150   3.06
      1 150 3.06
      1 150 3.06
01/07/2026 13:10:48.735 800   3.02
      800 3.02
      800 3.02
01/07/2026 10:01:12.048 1 016   3.045
      16 3.045
      1 000 3.045
      1 016 3.045
01/07/2026 10:01:10.803 1 000   3.00
      1 000 3.00
      1 000 3.00
01/07/2026 09:59:45.542 992   2.985
      992 2.985
      992 2.985
01/07/2026 09:46:51.320 992   3.025
      992 3.025
      992 3.025
01/07/2026 09:30:33.834 4   3.115
      4 3.115
      4 3.115
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)