Trilogy Metals Inc.

10

11

3.52

Date Time Volume Order Volume Price
15/05/2026 20:39:39.421 334   3.52
      334 3.52
      334 3.52
15/05/2026 18:17:59.163 10   3.535
      10 3.535
      10 3.535
15/05/2026 17:56:36.068 40   3.545
      40 3.545
      40 3.545
15/05/2026 12:53:00.300 703   3.785
      703 3.785
      703 3.785
15/05/2026 12:42:10.233 300   3.79
      300 3.79
      300 3.79
15/05/2026 11:50:35.674 1 000   3.61
      1 000 3.61
      1 000 3.61
15/05/2026 11:50:22.649 170   3.64
      170 3.64
      170 3.64
15/05/2026 11:50:22.528 450   3.64
      450 3.64
      450 3.64
15/05/2026 11:44:32.241 200   3.745
      200 3.745
      200 3.745
15/05/2026 09:54:47.875 200   3.73
      200 3.73
      200 3.73
15/05/2026 09:32:33.937 16   3.835
      16 3.835
      16 3.835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)