Trilogy Metals Inc.

7

8

3.80

Date Time Volume Order Volume Price
30/12/2025 13:01:42.531 419   3.80
      419 3.80
      419 3.80
30/12/2025 12:56:54.817 3   3.66
      3 3.66
      3 3.66
30/12/2025 12:56:06.562 14   3.80
      14 3.80
      14 3.80
30/12/2025 12:44:18.657 230   3.80
      230 3.80
      230 3.80
30/12/2025 12:40:58.501 200   3.70
      200 3.70
      200 3.70
30/12/2025 10:58:23.400 265   3.75
      265 3.75
      265 3.75
30/12/2025 10:58:17.068 250   3.84
      250 3.84
      250 3.84
30/12/2025 09:35:36.991 100   3.81
      100 3.81
      100 3.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)