Trident Resources Corp. Registered Shares o.N.

10

11

2.56

Date Time Volume Order Volume Price
15/05/2026 21:13:34.143 1   2.56
      1 2.56
      1 2.56
15/05/2026 17:55:40.549 450   2.52
      450 2.52
      450 2.52
15/05/2026 16:38:54.184 400   2.54
      400 2.54
      400 2.54
15/05/2026 16:34:43.773 600   2.54
      600 2.54
      600 2.54
15/05/2026 15:44:26.104 300   2.55
      300 2.55
      300 2.55
15/05/2026 15:44:25.693 600   2.55
      600 2.55
      600 2.55
15/05/2026 15:44:03.641 600   2.55
      600 2.55
      600 2.55
15/05/2026 15:42:41.752 600   2.54
      600 2.54
      600 2.54
15/05/2026 15:34:59.873 415   2.55
      415 2.55
      415 2.55
15/05/2026 07:45:16.591 443   2.73
      443 2.73
      443 2.73
15/05/2026 07:45:07.006 557   2.69
      557 2.69
      557 2.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)