Trekor Metals Ltd.

7

8

6.175

Date Time Volume Order Volume Price
05/11/2026 17:44:00.269 100   6.175
      100 6.175
      100 6.175
05/11/2026 17:00:57.965 400   6.12
      400 6.12
      400 6.12
05/11/2026 16:50:53.444 762   6.15
      762 6.15
      762 6.15
05/11/2026 16:28:42.192 400   6.155
      400 6.155
      400 6.155
05/11/2026 16:24:01.990 140   6.30
      140 6.30
      140 6.30
05/11/2026 15:44:21.180 255   6.325
      255 6.325
      255 6.325
05/11/2026 15:32:10.263 1 000   6.585
      1 000 6.585
      1 000 6.585
05/11/2026 10:30:37.320 350   6.895
      350 6.895
      350 6.895
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)