Transcontinental Inc.Cl.A

5

6

3.52

Date Time Volume Order Volume Price
02/04/2026 19:15:28.856 2   3.52
      2 3.52
      2 3.52
02/04/2026 18:37:04.095 1   3.50
      1 3.50
      1 3.50
02/04/2026 15:30:54.542 32   3.24
      32 3.24
      32 3.24
02/04/2026 13:46:39.557 1   3.42
      1 3.42
      1 3.42
02/04/2026 13:46:01.125 1   3.06
      1 3.06
      1 3.06
02/04/2026 13:20:28.510 915   3.06
      915 3.06
      915 3.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)