TransAlta Corp.

3

4

11.415

Date Time Volume Order Volume Price
05/11/2026 19:12:06.362 181   11.415
      181 11.415
      181 11.415
05/11/2026 17:10:56.319 6   11.375
      6 11.375
      6 11.375
05/11/2026 15:14:04.363 172   11.72
      172 11.72
      172 11.72
05/11/2026 15:12:48.882 255   11.78
      255 11.78
      255 11.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)