TransAlta Corp.

4

5

11.69

Date Time Volume Order Volume Price
16/02/2026 11:00:18.150 1   11.69
      1 11.69
      1 11.69
16/02/2026 11:00:17.758 2   11.69
      2 11.69
      2 11.69
16/02/2026 09:30:46.317 18   11.95
      18 11.95
      18 11.95
16/02/2026 09:30:24.164 27   11.955
      27 11.955
      27 11.955
16/02/2026 07:32:07.618 100   11.96
      100 11.96
      100 11.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)