TransAlta Corp.

3

4

11.485

Date Time Volume Order Volume Price
02/04/2026 20:26:07.781 133   11.485
      133 11.485
      133 11.485
02/04/2026 08:38:51.995 200   11.465
      200 11.465
      200 11.465
02/04/2026 07:59:05.902 200   11.535
      200 11.535
      200 11.535
02/04/2026 07:38:45.339 200   11.535
      200 11.535
      200 11.535
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)