Traction Uranium Corp.

10

8

0.141

Date Time Volume Order Volume Price
30/12/2025 13:42:18.131 150   0.141
      150 0.141
      150 0.141
30/12/2025 12:37:49.540 300   0.15
      300 0.15
      300 0.15
30/12/2025 12:22:54.851 133   0.15
      133 0.15
      133 0.15
30/12/2025 12:19:19.797 13 331   0.151
      13 331 0.151
      13 331 0.151
30/12/2025 12:15:31.249 1 265   0.151
      1 265 0.151
      1 265 0.151
30/12/2025 11:14:14.307 40   0.151
      40 0.151
      40 0.151
30/12/2025 09:22:15.450 30   0.151
      30 0.151
      30 0.151
30/12/2025 08:15:42.009 100   0.151
      100 0.151
      100 0.151
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)