Tourmaline Oil Corp.

17

18

40.11

Date Time Volume Order Volume Price
02/04/2026 17:24:10.563 15   40.11
      15 40.11
      15 40.11
02/04/2026 16:37:05.698 48   39.49
      48 39.49
      48 39.49
02/04/2026 16:36:48.274 100   39.39
      100 39.39
      100 39.39
02/04/2026 16:30:22.450 50   40.11
      50 40.11
      50 40.11
02/04/2026 16:00:02.647 1   40.54
      1 40.54
      1 40.54
02/04/2026 15:15:11.965 200   41.03
      200 41.03
      200 41.03
02/04/2026 15:14:17.578 127   41.48
      127 41.48
      127 41.48
02/04/2026 15:11:16.368 98   41.50
      98 41.50
      98 41.50
02/04/2026 15:00:17.242 127   41.41
      127 41.41
      127 41.41
02/04/2026 14:37:44.387 127   41.44
      127 41.44
      127 41.44
02/04/2026 14:35:03.314 127   41.44
      127 41.44
      127 41.44
02/04/2026 14:19:35.579 1   42.05
      1 42.05
      1 42.05
02/04/2026 14:07:28.295 127   41.51
      127 41.51
      127 41.51
02/04/2026 11:37:43.432 42   41.14
      42 41.14
      42 41.14
02/04/2026 10:32:47.944 15   41.47
      15 41.47
      15 41.47
02/04/2026 10:04:49.077 48   41.48
      48 41.48
      48 41.48
02/04/2026 09:06:14.398 40   41.41
      40 41.41
      40 41.41
02/04/2026 08:41:16.577 10   41.50
      10 41.50
      10 41.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)