Total Energy Services Inc.

30

19

15.88

Date Time Volume Order Volume Price
24/07/2026 18:32:26.262 3   15.88
      3 15.88
      3 15.88
24/07/2026 15:59:58.938 2 308   16.24
      2 233 16.24
      2 308 16.24
      75 16.24
24/07/2026 15:59:23.805 300   16.12
      300 16.12
      300 16.12
24/07/2026 15:59:17.635 300   16.12
      300 16.12
      300 16.12
24/07/2026 15:37:16.407 192   16.10
      192 16.10
      192 16.10
24/07/2026 15:37:07.244 308   16.10
      308 16.10
      308 16.10
24/07/2026 15:30:36.245 213   16.00
      213 16.00
      213 16.00
24/07/2026 15:16:17.222 48   16.00
      48 16.00
      48 16.00
24/07/2026 15:10:17.940 11   16.00
      11 16.00
      11 16.00
24/07/2026 13:51:06.899 18   16.14
      18 16.14
      18 16.14
24/07/2026 12:10:52.140 1   16.14
      1 16.14
      1 16.14
24/07/2026 12:10:20.298 2   16.00
      2 16.00
      2 16.00
24/07/2026 11:04:44.562 3   16.04
      3 16.04
      3 16.04
24/07/2026 11:04:21.379 4   16.16
      4 16.16
      4 16.16
24/07/2026 10:18:03.861 4   16.16
      4 16.16
      4 16.16
24/07/2026 09:50:26.267 50   16.16
      50 16.16
      50 16.16
24/07/2026 09:50:25.930 750   16.18
      750 16.18
      750 16.18
24/07/2026 09:31:52.667 248   16.18
      248 16.18
      248 16.18
24/07/2026 07:46:11.683 924   16.00
      924 16.00
      676 16.00
      248 16.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)