Total Energy Services Inc.

17

12

22.00

Date Time Volume Order Volume Price
21/09/2026 15:15:40.718 75   22.00
      75 22.00
      41 22.00
      34 22.00
21/09/2026 14:55:15.646 119   21.40
      25 21.40
      94 21.40
      119 21.40
21/09/2026 13:57:29.601 634   21.60
      634 21.60
      634 21.60
21/09/2026 13:57:21.725 183   21.80
      183 21.80
      183 21.80
21/09/2026 13:57:03.893 183   22.00
      183 22.00
      183 22.00
21/09/2026 12:47:40.500 47   22.00
      47 22.00
      47 22.00
21/09/2026 12:46:51.664 183   22.00
      183 22.00
      183 22.00
21/09/2026 11:58:37.427 183   22.00
      183 22.00
      183 22.00
21/09/2026 09:40:47.389 44   22.00
      44 22.00
      44 22.00
21/09/2026 09:05:02.447 1 345   22.30
      400 22.30
      945 22.30
      1 345 22.30
21/09/2026 08:00:36.849 1   22.65
      1 22.65
      1 22.65
21/09/2026 07:30:31.482 100   22.30
      100 22.30
      55 22.30
      45 22.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)