Total Energy Services Inc.

26

22

13.54

Date Time Volume Order Volume Price
02/04/2026 21:49:33.900 200   13.54
      200 13.54
      200 13.54
02/04/2026 19:29:55.934 1   13.62
      1 13.62
      1 13.62
02/04/2026 19:05:12.641 1   13.80
      1 13.80
      1 13.80
02/04/2026 18:05:34.432 4   13.74
      4 13.74
      4 13.74
02/04/2026 15:48:33.031 1   13.74
      1 13.74
      1 13.74
02/04/2026 15:45:25.305 1   13.80
      1 13.80
      1 13.80
02/04/2026 15:33:35.238 75   13.60
      75 13.60
      75 13.60
02/04/2026 15:04:09.286 1   13.30
      1 13.30
      1 13.30
02/04/2026 15:03:50.719 1   13.04
      1 13.04
      1 13.04
02/04/2026 14:03:09.648 3 713   13.02
      400 13.02
      800 13.02
      2 513 13.02
      3 713 13.02
02/04/2026 14:03:06.605 200   13.08
      200 13.08
      100 13.08
      100 13.08
02/04/2026 14:02:33.828 304   13.14
      304 13.14
      304 13.14
02/04/2026 11:47:15.641 222   13.14
      141 13.14
      81 13.14
      222 13.14
02/04/2026 11:14:39.555 1   13.50
      1 13.50
      1 13.50
02/04/2026 11:14:10.222 4   13.12
      4 13.12
      4 13.12
02/04/2026 11:04:31.310 3   13.12
      3 13.12
      3 13.12
02/04/2026 11:04:12.382 4   13.50
      4 13.50
      4 13.50
02/04/2026 10:54:18.215 1   13.50
      1 13.50
      1 13.50
02/04/2026 09:50:07.275 150   13.48
      30 13.48
      120 13.48
      150 13.48
02/04/2026 08:52:17.635 1   13.48
      1 13.48
      1 13.48
02/04/2026 08:00:22.291 6   13.48
      6 13.48
      6 13.48
02/04/2026 07:30:16.822 100   13.12
      100 13.12
      100 13.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)