Total Energy Services Inc.

9

10

10.44

Date Time Volume Order Volume Price
16/02/2026 14:44:51.063 1   10.44
      1 10.44
      1 10.44
16/02/2026 14:44:26.118 1   10.74
      1 10.74
      1 10.74
16/02/2026 14:43:49.191 1   10.44
      1 10.44
      1 10.44
16/02/2026 14:42:56.945 1   10.74
      1 10.74
      1 10.74
16/02/2026 14:39:45.429 1   10.44
      1 10.44
      1 10.44
16/02/2026 14:38:48.226 1   10.74
      1 10.74
      1 10.74
16/02/2026 09:30:37.831 8   10.74
      8 10.74
      8 10.74
16/02/2026 09:28:19.674 305   10.74
      305 10.74
      305 10.74
16/02/2026 08:00:39.454 11   10.44
      11 10.44
      11 10.44
16/02/2026 08:00:14.202 1   10.74
      1 10.74
      1 10.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)