Total Energy Services Inc.

38

32

20.25

Date Time Volume Order Volume Price
05/11/2026 19:17:25.361 200   20.25
      200 20.25
      200 20.25
05/11/2026 19:16:54.722 300   20.20
      300 20.20
      300 20.20
05/11/2026 18:54:33.494 130   20.20
      130 20.20
      130 20.20
05/11/2026 18:54:01.033 300   20.20
      300 20.20
      300 20.20
05/11/2026 18:51:46.834 175   20.25
      175 20.25
      175 20.25
05/11/2026 18:31:12.696 20   20.30
      20 20.30
      20 20.30
05/11/2026 17:52:34.720 300   20.55
      300 20.55
      300 20.55
05/11/2026 16:31:24.274 200   20.90
      200 20.90
      200 20.90
05/11/2026 15:45:27.602 180   21.40
      180 21.40
      180 21.40
05/11/2026 15:32:25.795 150   21.15
      150 21.15
      150 21.15
05/11/2026 15:32:22.794 200   21.05
      200 21.05
      200 21.05
05/11/2026 15:32:21.206 300   21.05
      300 21.05
      300 21.05
05/11/2026 15:32:21.055 300   21.05
      300 21.05
      300 21.05
05/11/2026 15:32:20.874 300   21.05
      300 21.05
      300 21.05
05/11/2026 15:32:13.282 300   21.00
      300 21.00
      300 21.00
05/11/2026 13:50:11.406 1   21.00
      1 21.00
      1 21.00
05/11/2026 13:47:33.827 40   20.85
      40 20.85
      40 20.85
05/11/2026 13:10:26.587 124   20.65
      124 20.65
      124 20.65
05/11/2026 13:10:26.583 500   20.80
      500 20.80
      500 20.80
05/11/2026 13:10:11.439 188   20.50
      188 20.50
      188 20.50
05/11/2026 13:09:23.998 1 138   21.00
      950 21.00
      188 21.00
      1 138 21.00
05/11/2026 13:09:23.993 50   21.00
      50 21.00
      50 21.00
05/11/2026 11:30:37.450 1 099   21.15
      99 21.15
      1 000 21.15
      1 099 21.15
05/11/2026 11:28:48.630 239   21.05
      239 21.05
      239 21.05
05/11/2026 10:06:25.918 176   21.10
      176 21.10
      176 21.10
05/11/2026 10:06:22.129 188   21.10
      188 21.10
      188 21.10
05/11/2026 09:52:36.524 2   21.10
      2 21.10
      2 21.10
05/11/2026 08:03:15.204 74   21.10
      74 21.10
      74 21.10
05/11/2026 08:00:45.548 1   21.45
      1 21.45
      1 21.45
05/11/2026 07:43:41.422 142   21.10
      142 21.10
      142 21.10
05/11/2026 07:43:39.677 188   21.10
      188 21.10
      188 21.10
05/11/2026 07:31:18.411 138   21.50
      138 21.50
      138 21.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)