Torex Resources Inc.

6

7

46.64

Date Time Volume Order Volume Price
05/11/2026 21:08:19.384 73   46.64
      73 46.64
      73 46.64
05/11/2026 19:55:57.769 30   46.16
      30 46.16
      30 46.16
05/11/2026 19:27:13.347 50   46.25
      50 46.25
      50 46.25
05/11/2026 17:19:27.651 100   45.69
      100 45.69
      100 45.69
05/11/2026 16:17:52.933 150   45.915
      150 45.915
      150 45.915
05/11/2026 14:21:03.758 18   44.46
      18 44.46
      18 44.46
05/11/2026 12:57:25.154 10   45.155
      10 45.155
      10 45.155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)