Torex Gold Resources Inc.

4

5

35.38

Date Time Volume Order Volume Price
01/07/2026 21:42:13.279 57   35.38
      57 35.38
      57 35.38
01/07/2026 18:35:50.846 143   35.38
      143 35.38
      143 35.38
01/07/2026 15:43:33.419 140   35.20
      140 35.20
      140 35.20
01/07/2026 13:40:05.456 100   35.18
      100 35.18
      100 35.18
01/07/2026 09:30:14.538 1   34.62
      1 34.62
      1 34.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)