Torex Gold Resources Inc.

14

13

38.74

Date Time Volume Order Volume Price
15/05/2026 21:20:09.172 40   38.74
      40 38.74
      40 38.74
15/05/2026 17:08:07.768 1   39.22
      1 39.22
      1 39.22
15/05/2026 15:45:47.180 1   38.54
      1 38.54
      1 38.54
15/05/2026 15:41:39.112 100   39.00
      100 39.00
      100 39.00
15/05/2026 15:41:32.825 100   39.00
      10 39.00
      100 39.00
      90 39.00
15/05/2026 14:44:37.959 20   39.99
      20 39.99
      20 39.99
15/05/2026 13:59:23.091 1   40.05
      1 40.05
      1 40.05
15/05/2026 11:56:26.394 60   39.60
      60 39.60
      60 39.60
15/05/2026 11:24:46.012 60   39.75
      60 39.75
      60 39.75
15/05/2026 08:43:36.337 100   40.09
      100 40.09
      100 40.09
15/05/2026 08:30:40.069 121   40.46
      121 40.46
      121 40.46
15/05/2026 08:10:01.942 119   40.45
      119 40.45
      119 40.45
15/05/2026 08:08:57.648 133   40.49
      133 40.49
      121 40.49
      12 40.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)