Torex Gold Resources Inc.

13

11

37.20

Date Time Volume Order Volume Price
16/02/2026 18:24:53.222 8   37.20
      8 37.20
      8 37.20
16/02/2026 18:22:34.902 6   37.20
      6 37.20
      6 37.20
16/02/2026 17:35:57.818 80   37.16
      40 37.16
      20 37.16
      20 37.16
      80 37.16
16/02/2026 17:30:58.601 1   37.14
      1 37.14
      1 37.14
16/02/2026 16:00:18.682 2   37.70
      2 37.70
      2 37.70
16/02/2026 13:12:14.695 1   37.80
      1 37.80
      1 37.80
16/02/2026 12:49:31.666 70   37.78
      70 37.78
      70 37.78
16/02/2026 09:33:03.166 79   37.86
      79 37.86
      79 37.86
16/02/2026 09:08:57.464 200   37.32
      120 37.32
      80 37.32
      200 37.32
16/02/2026 08:00:43.059 3   37.74
      3 37.74
      3 37.74
16/02/2026 07:30:29.730 40   37.74
      40 37.74
      40 37.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)