Torex Gold Resources Inc.

6

6

41.32

Date Time Volume Order Volume Price
02/01/2026 12:43:34.634 80   41.32
      80 41.32
      80 41.32
02/01/2026 12:43:07.799 122   41.28
      122 41.28
      122 41.28
02/01/2026 10:43:24.012 30   41.22
      30 41.22
      30 41.22
02/01/2026 09:30:58.275 1   41.22
      1 41.22
      1 41.22
02/01/2026 08:01:15.726 5   41.04
      5 41.04
      5 41.04
02/01/2026 07:30:50.404 85   41.08
      25 41.08
      85 41.08
      60 41.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)