Torex Gold Resources Inc.

13

13

39.30

Date Time Volume Order Volume Price
14/08/2026 21:29:46.822 8   39.30
      8 39.30
      8 39.30
14/08/2026 20:00:11.292 50   39.21
      50 39.21
      50 39.21
14/08/2026 16:39:59.292 1   39.21
      1 39.21
      1 39.21
14/08/2026 15:46:14.548 1   38.67
      1 38.67
      1 38.67
14/08/2026 15:46:05.248 4   38.28
      4 38.28
      4 38.28
14/08/2026 13:58:19.023 5   37.72
      5 37.72
      5 37.72
14/08/2026 11:38:35.228 65   37.62
      65 37.62
      65 37.62
14/08/2026 11:36:51.580 23   38.02
      23 38.02
      23 38.02
14/08/2026 11:36:39.706 132   38.02
      132 38.02
      132 38.02
14/08/2026 11:34:54.658 45   37.80
      45 37.80
      45 37.80
14/08/2026 09:41:41.457 97   37.50
      97 37.50
      97 37.50
14/08/2026 08:27:17.313 3   37.41
      3 37.41
      3 37.41
14/08/2026 08:26:54.559 1   37.97
      1 37.97
      1 37.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)