Tocvan Ventures Corp.

13

9

0.732

Date Time Volume Order Volume Price
16/02/2026 17:29:50.220 2 745   0.732
      2 745 0.732
      2 745 0.732
16/02/2026 17:02:20.484 21   0.71
      21 0.71
      21 0.71
16/02/2026 15:49:10.746 2 702   0.71
      2 702 0.71
      2 702 0.71
16/02/2026 12:42:03.304 1 400   0.71
      1 400 0.71
      1 400 0.71
16/02/2026 11:38:55.183 4 000   0.71
      4 000 0.71
      4 000 0.71
16/02/2026 11:22:07.840 3 877   0.712
      2 877 0.712
      3 877 0.712
      1 000 0.712
16/02/2026 08:29:53.954 1 355   0.738
      1 355 0.738
      1 355 0.738
16/02/2026 08:02:34.422 3 000   0.728
      3 000 0.728
      3 000 0.728
16/02/2026 07:30:29.541 550   0.736
      550 0.736
      550 0.736
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)