Tocvan Ventures Corp.

9

8

0.418

Date Time Volume Order Volume Price
15/05/2026 18:21:20.148 5 000   0.418
      5 000 0.418
      5 000 0.418
15/05/2026 16:21:18.327 500   0.421
      500 0.421
      500 0.421
15/05/2026 16:21:09.390 5 000   0.421
      5 000 0.421
      5 000 0.421
15/05/2026 14:49:32.005 59   0.429
      59 0.429
      59 0.429
15/05/2026 14:49:29.846 5 500   0.429
      5 500 0.429
      5 500 0.429
15/05/2026 14:46:01.000 1 441   0.429
      1 441 0.429
      1 441 0.429
15/05/2026 10:35:19.679 3   0.42
      3 0.42
      3 0.42
15/05/2026 09:32:33.949 118   0.43
      118 0.43
      118 0.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)