Tocvan Ventures Corp.

9

8

0.484

Date Time Volume Order Volume Price
14/08/2026 18:56:30.426 5 000   0.484
      5 000 0.484
      5 000 0.484
14/08/2026 17:40:24.636 9 500   0.488
      9 500 0.488
      9 500 0.488
14/08/2026 14:34:44.104 10 000   0.495
      10 000 0.495
      10 000 0.495
14/08/2026 14:22:04.405 1 500   0.498
      1 500 0.498
      1 500 0.498
14/08/2026 11:24:58.992 8 500   0.49
      8 500 0.49
      8 500 0.49
14/08/2026 10:06:22.406 1 000   0.489
      1 000 0.489
      1 000 0.489
14/08/2026 09:35:24.116 4 900   0.489
      4 900 0.489
      4 900 0.489
14/08/2026 08:18:53.622 3 500   0.489
      3 500 0.489
      3 500 0.489
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)