Thomson Reuters Corp.

6

7

88.95

Date Time Volume Order Volume Price
14/08/2026 21:16:49.830 822   88.95
      822 88.95
      822 88.95
14/08/2026 21:15:59.913 340   89.00
      340 89.00
      340 89.00
14/08/2026 18:30:15.613 103   89.40
      103 89.40
      103 89.40
14/08/2026 16:40:52.243 1   88.90
      1 88.90
      1 88.90
14/08/2026 15:00:12.243 16   92.50
      16 92.50
      16 92.50
14/08/2026 10:24:50.105 109   92.10
      109 92.10
      109 92.10
14/08/2026 08:04:47.634 11   91.55
      11 91.55
      11 91.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)