Thomson Reuters Corp.

3

4

75.95

Date Time Volume Order Volume Price
01/07/2026 18:04:08.785 52   75.95
      52 75.95
      52 75.95
01/07/2026 15:38:42.238 1   75.65
      1 75.65
      1 75.65
01/07/2026 14:55:01.193 121   71.15
      121 71.15
      121 71.15
01/07/2026 14:20:45.850 3   71.20
      3 71.20
      3 71.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)