Thomson Reuters Corp.

7

8

71.20

Date Time Volume Order Volume Price
15/05/2026 21:46:09.456 15   71.20
      15 71.20
      15 71.20
15/05/2026 18:32:48.361 35   70.00
      35 70.00
      35 70.00
15/05/2026 15:47:38.662 1   69.60
      1 69.60
      1 69.60
15/05/2026 15:38:34.762 1   69.70
      1 69.70
      1 69.70
15/05/2026 11:29:54.978 100   67.70
      100 67.70
      100 67.70
15/05/2026 10:34:34.050 90   67.60
      90 67.60
      90 67.60
15/05/2026 10:06:33.197 30   67.70
      30 67.70
      30 67.70
15/05/2026 08:56:33.570 25   67.85
      25 67.85
      25 67.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)