Thomson Reuters Corp.

1

2

86.80

Date Time Volume Order Volume Price
05/10/2026 15:28:00.971 116   86.80
      116 86.80
      116 86.80
05/10/2026 08:49:03.572 5   86.90
      5 86.90
      5 86.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)