Thomson Reuters Corp.

11

10

74.30

Date Time Volume Order Volume Price
16/02/2026 09:57:25.436 5   74.30
      5 74.30
      5 74.30
16/02/2026 09:37:22.148 24   73.96
      24 73.96
      24 73.96
16/02/2026 09:35:31.068 3   74.52
      3 74.52
      3 74.52
16/02/2026 09:30:34.307 1   74.52
      1 74.52
      1 74.52
16/02/2026 09:23:38.245 30   74.40
      30 74.40
      30 74.40
16/02/2026 09:02:07.673 63   74.00
      63 74.00
      63 74.00
16/02/2026 09:01:55.119 137   73.92
      137 73.92
      137 73.92
16/02/2026 08:01:08.169 7   73.86
      7 73.86
      7 73.86
16/02/2026 07:34:08.345 35   73.82
      35 73.82
      35 73.82
16/02/2026 07:30:01.282 26   73.84
      7 73.84
      26 73.84
      15 73.84
      4 73.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)