Thesis Gold & Silver Inc.

15

14

2.18

Date Time Volume Order Volume Price
15/05/2026 21:43:34.310 2 293   2.18
      2 293 2.18
      2 293 2.18
15/05/2026 20:58:40.485 3 000   2.14
      3 000 2.14
      3 000 2.14
15/05/2026 20:10:38.706 240   2.24
      240 2.24
      240 2.24
15/05/2026 17:35:01.346 1 500   2.22
      1 500 2.22
      1 500 2.22
15/05/2026 16:58:47.440 1 000   2.24
      1 000 2.24
      1 000 2.24
15/05/2026 16:34:02.998 7 939   2.24
      7 939 2.24
      7 939 2.24
15/05/2026 16:34:02.906 1 100   2.24
      1 100 2.24
      1 100 2.24
15/05/2026 16:34:02.600 1 500   2.24
      1 500 2.24
      1 500 2.24
15/05/2026 15:41:56.919 1 611   2.22
      1 611 2.22
      1 611 2.22
15/05/2026 15:41:14.843 3 000   2.30
      3 000 2.30
      3 000 2.30
15/05/2026 12:45:53.096 1 000   2.42
      1 000 2.42
      1 000 2.42
15/05/2026 10:15:49.760 96   2.42
      96 2.42
      96 2.42
15/05/2026 10:15:49.562 1 250   2.42
      1 250 2.42
      1 250 2.42
15/05/2026 08:01:59.035 500   2.42
      500 2.42
      500 2.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)