Thesis Gold & Silver Inc.

31

26

2.26

Date Time Volume Order Volume Price
14/08/2026 20:45:08.413 500   2.26
      500 2.26
      500 2.26
14/08/2026 18:21:49.124 670   2.30
      670 2.30
      670 2.30
14/08/2026 18:05:45.749 2 815   2.30
      2 815 2.30
      815 2.30
      2 000 2.30
14/08/2026 18:05:43.122 900   2.28
      900 2.28
      900 2.28
14/08/2026 18:02:50.660 400   2.28
      400 2.28
      400 2.28
14/08/2026 18:02:43.293 700   2.28
      700 2.28
      700 2.28
14/08/2026 18:02:42.784 300   2.28
      300 2.28
      300 2.28
14/08/2026 18:02:42.176 2 050   2.28
      2 050 2.28
      2 050 2.28
14/08/2026 18:01:50.805 6 000   2.24
      1 994 2.24
      4 006 2.24
      6 000 2.24
14/08/2026 18:01:29.873 3 000   2.24
      3 000 2.24
      3 000 2.24
14/08/2026 17:34:32.217 445   2.24
      445 2.24
      445 2.24
14/08/2026 16:47:59.921 3 000   2.30
      2 954 2.30
      46 2.30
      3 000 2.30
14/08/2026 15:33:24.890 7 500   2.26
      2 500 2.26
      7 500 2.26
      5 000 2.26
14/08/2026 15:33:22.491 1 000   2.24
      1 000 2.24
      1 000 2.24
14/08/2026 15:33:21.988 1 000   2.24
      1 000 2.24
      1 000 2.24
14/08/2026 15:33:21.464 1 050   2.24
      1 050 2.24
      1 050 2.24
14/08/2026 15:33:04.859 1 500   2.24
      1 500 2.24
      1 500 2.24
14/08/2026 15:33:04.204 1 500   2.24
      1 500 2.24
      1 500 2.24
14/08/2026 15:32:19.030 2 100   2.24
      2 100 2.24
      2 100 2.24
14/08/2026 15:31:31.165 807   2.16
      807 2.16
      807 2.16
14/08/2026 14:00:21.171 666   2.18
      666 2.18
      666 2.18
14/08/2026 11:40:53.489 500   2.14
      500 2.14
      500 2.14
14/08/2026 10:26:54.493 192   2.12
      192 2.12
      192 2.12
14/08/2026 10:26:49.668 7 000   2.12
      6 400 2.12
      600 2.12
      7 000 2.12
14/08/2026 10:12:09.141 76   2.16
      76 2.16
      76 2.16
14/08/2026 08:55:55.054 200   2.24
      200 2.24
      200 2.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)