TerrAscend Corp.

8

5

0.419

Date Time Volume Order Volume Price
30/10/2026 21:12:21.377 510   0.419
      510 0.419
      510 0.419
30/10/2026 19:02:54.477 7 200   0.42
      500 0.42
      5 700 0.42
      1 000 0.42
      7 200 0.42
30/10/2026 15:10:08.249 1 131   0.441
      1 131 0.441
      1 131 0.441
30/10/2026 14:08:14.310 750   0.453
      750 0.453
      750 0.453
30/10/2026 09:43:02.611 8 100   0.42
      3 000 0.42
      5 100 0.42
      3 600 0.42
      4 500 0.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)