Tenaz Energy Corp.

7

6

32.60

Date Time Volume Order Volume Price
05/11/2026 20:20:03.091 50   32.60
      50 32.60
      50 32.60
05/11/2026 17:09:39.374 90   33.00
      90 33.00
      90 33.00
05/11/2026 17:09:36.073 80   32.80
      80 32.80
      80 32.80
05/11/2026 17:09:36.012 468   33.00
      468 33.00
      468 33.00
05/11/2026 17:09:19.603 320   33.00
      300 33.00
      320 33.00
      20 33.00
05/11/2026 10:31:07.613 1   39.60
      1 39.60
      1 39.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)