Temas Resources Corp.

4

5

0.0702

Date Time Volume Order Volume Price
01/07/2026 15:42:45.173 10 000   0.0702
      10 000 0.0702
      10 000 0.0702
01/07/2026 15:34:27.541 10 000   0.0742
      10 000 0.0742
      10 000 0.0742
01/07/2026 15:32:06.419 10 000   0.0742
      10 000 0.0742
      10 000 0.0742
01/07/2026 11:00:48.075 314   0.0674
      314 0.0674
      314 0.0674
01/07/2026 09:30:33.834 1 642   0.0742
      1 642 0.0742
      1 642 0.0742
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)