Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N.

4

5

55.24

Date Time Volume Order Volume Price
14/08/2026 18:11:48.146 1   55.24
      1 55.24
      1 55.24
14/08/2026 16:11:34.939 55   55.50
      55 55.50
      55 55.50
14/08/2026 15:51:42.388 2   55.32
      2 55.32
      2 55.32
14/08/2026 12:16:33.875 60   54.58
      60 54.58
      60 54.58
14/08/2026 09:26:54.139 5   55.64
      5 55.64
      5 55.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)