Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N.

3

3

41.10

Date Time Volume Order Volume Price
02/01/2026 08:02:28.595 13   41.10
      13 41.10
      13 41.10
02/01/2026 08:01:27.040 24   40.50
      24 40.50
      24 40.50
02/01/2026 07:39:43.834 10   41.10
      10 41.10
      10 41.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)