Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N.

7

8

50.00

Date Time Volume Order Volume Price
16/02/2026 11:30:41.799 12   50.00
      12 50.00
      12 50.00
16/02/2026 11:24:23.247 10   50.00
      10 50.00
      10 50.00
16/02/2026 11:14:47.534 15   49.27
      15 49.27
      15 49.27
16/02/2026 11:02:54.720 2   50.00
      2 50.00
      2 50.00
16/02/2026 10:37:23.502 2   49.27
      2 49.27
      2 49.27
16/02/2026 09:32:01.841 4   50.04
      4 50.04
      4 50.04
16/02/2026 08:00:44.886 1   49.27
      1 49.27
      1 49.27
16/02/2026 07:33:45.293 65   49.94
      65 49.94
      65 49.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)