Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N.

3

4

44.01

Date Time Volume Order Volume Price
02/04/2026 08:28:37.119 125   44.01
      125 44.01
      125 44.01
02/04/2026 07:57:41.323 100   44.00
      100 44.00
      100 44.00
02/04/2026 07:57:41.223 100   44.00
      100 44.00
      100 44.00
02/04/2026 07:36:14.707 50   45.84
      50 45.84
      50 45.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)