Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N.

4

5

52.14

Date Time Volume Order Volume Price
01/07/2026 21:08:53.965 17   52.14
      17 52.14
      17 52.14
01/07/2026 21:08:40.504 500   52.12
      500 52.12
      500 52.12
01/07/2026 09:30:54.573 2   52.00
      2 52.00
      2 52.00
01/07/2026 08:05:19.410 4   52.00
      4 52.00
      4 52.00
01/07/2026 07:42:27.862 155   51.00
      155 51.00
      155 51.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)