Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N.

4

5

53.60

Date Time Volume Order Volume Price
05/11/2026 21:30:27.988 20   53.60
      20 53.60
      20 53.60
05/11/2026 18:17:07.917 50   54.06
      50 54.06
      50 54.06
05/11/2026 17:04:13.518 60   54.00
      60 54.00
      60 54.00
05/11/2026 09:44:00.361 90   56.78
      90 56.78
      90 56.78
05/11/2026 07:35:09.932 18   57.78
      18 57.78
      18 57.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)