TC Energy Corp.

8

9

56.27

Date Time Volume Order Volume Price
05/11/2026 17:42:03.259 107   56.27
      107 56.27
      107 56.27
05/11/2026 17:02:59.673 50   56.84
      50 56.84
      50 56.84
05/11/2026 16:30:04.123 1   57.16
      1 57.16
      1 57.16
05/11/2026 15:37:30.460 179   57.19
      179 57.19
      179 57.19
05/11/2026 13:34:20.841 20   55.69
      20 55.69
      20 55.69
05/11/2026 13:18:19.626 179   56.23
      179 56.23
      179 56.23
05/11/2026 13:18:19.580 20   56.23
      20 56.23
      20 56.23
05/11/2026 12:08:07.471 2   56.03
      2 56.03
      2 56.03
05/11/2026 09:30:14.766 1   55.21
      1 55.21
      1 55.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)