TC Energy Corp.

5

6

57.51

Date Time Volume Order Volume Price
01/07/2026 18:08:21.455 22   57.51
      22 57.51
      22 57.51
01/07/2026 17:59:08.590 24   57.45
      24 57.45
      24 57.45
01/07/2026 15:37:49.010 1   58.23
      1 58.23
      1 58.23
01/07/2026 09:30:24.282 1   58.21
      1 58.21
      1 58.21
01/07/2026 09:30:17.431 1   58.21
      1 58.21
      1 58.21
01/07/2026 07:30:02.334 6   57.72
      6 57.72
      6 57.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)