Taseko Mines Ltd.

11

8

5.00

Date Time Volume Order Volume Price
30/12/2025 13:01:48.462 156   5.00
      156 5.00
      156 5.00
30/12/2025 12:51:41.825 200   4.965
      200 4.965
      200 4.965
30/12/2025 12:35:58.663 200   4.965
      200 4.965
      200 4.965
30/12/2025 12:30:42.037 1 000   4.82
      1 000 4.82
      1 000 4.82
30/12/2025 11:12:15.092 50   4.985
      50 4.985
      50 4.985
30/12/2025 10:58:01.532 400   4.89
      400 4.89
      400 4.89
30/12/2025 10:08:27.970 1 981   4.72
      354 4.72
      1 981 4.72
      587 4.72
      1 000 4.72
      40 4.72
30/12/2025 08:33:35.795 116   4.88
      116 4.88
      116 4.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)