Taseko Mines Ltd.

8

8

5.84

Date Time Volume Order Volume Price
02/04/2026 11:40:57.762 600   5.84
      600 5.84
      600 5.84
02/04/2026 11:40:29.282 500   5.74
      500 5.74
      500 5.74
02/04/2026 11:40:06.595 900   5.64
      900 5.64
      900 5.64
02/04/2026 11:32:29.113 900   5.47
      900 5.47
      900 5.47
02/04/2026 11:32:23.857 130   5.61
      130 5.61
      130 5.61
02/04/2026 10:53:13.587 900   5.63
      900 5.63
      900 5.63
02/04/2026 08:09:41.584 872   5.74
      872 5.74
      872 5.74
02/04/2026 08:05:05.347 1 000   5.74
      1 000 5.74
      800 5.74
      200 5.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)