Taseko Mines Ltd.

50

45

5.97

Date Time Volume Order Volume Price
15/05/2026 21:52:47.446 169   5.97
      169 5.97
      169 5.97
15/05/2026 19:01:15.393 150   6.00
      150 6.00
      150 6.00
15/05/2026 18:42:37.678 1 250   6.025
      1 250 6.025
      1 250 6.025
15/05/2026 18:03:24.026 840   5.98
      840 5.98
      840 5.98
15/05/2026 17:57:29.640 1 000   5.99
      1 000 5.99
      1 000 5.99
15/05/2026 17:04:33.462 300   6.095
      300 6.095
      300 6.095
15/05/2026 16:57:32.806 500   6.085
      500 6.085
      500 6.085
15/05/2026 16:54:34.595 163   6.085
      163 6.085
      163 6.085
15/05/2026 16:31:53.124 155   6.125
      155 6.125
      155 6.125
15/05/2026 16:02:45.389 200   6.06
      200 6.06
      200 6.06
15/05/2026 15:54:02.091 50   6.15
      50 6.15
      50 6.15
15/05/2026 15:34:17.380 800   5.995
      800 5.995
      800 5.995
15/05/2026 15:32:10.061 1 405   6.01
      1 405 6.01
      1 405 6.01
15/05/2026 15:32:09.878 400   6.00
      400 6.00
      400 6.00
15/05/2026 15:32:09.651 737   5.995
      737 5.995
      737 5.995
15/05/2026 15:32:09.558 995   6.00
      995 6.00
      170 6.00
      825 6.00
15/05/2026 15:30:35.869 200   6.155
      200 6.155
      200 6.155
15/05/2026 14:40:26.085 165   6.34
      165 6.34
      165 6.34
15/05/2026 14:19:08.011 500   6.30
      500 6.30
      500 6.30
15/05/2026 14:18:59.990 450   6.305
      450 6.305
      450 6.305
15/05/2026 14:18:56.444 450   6.305
      450 6.305
      450 6.305
15/05/2026 14:14:01.755 450   6.305
      450 6.305
      450 6.305
15/05/2026 14:12:37.172 450   6.305
      450 6.305
      450 6.305
15/05/2026 14:06:37.106 450   6.305
      450 6.305
      450 6.305
15/05/2026 13:57:41.530 267   6.305
      267 6.305
      267 6.305
15/05/2026 13:47:15.188 450   6.305
      450 6.305
      450 6.305
15/05/2026 13:46:16.515 450   6.305
      450 6.305
      450 6.305
15/05/2026 13:41:03.359 10   6.42
      10 6.42
      10 6.42
15/05/2026 13:38:53.997 667   6.38
      667 6.38
      667 6.38
15/05/2026 13:37:35.432 180   6.305
      180 6.305
      180 6.305
15/05/2026 12:50:10.494 400   6.41
      400 6.41
      400 6.41
15/05/2026 12:49:08.470 400   6.405
      400 6.405
      400 6.405
15/05/2026 12:49:01.877 800   6.41
      800 6.41
      800 6.41
15/05/2026 11:10:26.183 667   6.52
      667 6.52
      667 6.52
15/05/2026 10:08:58.674 86   6.54
      86 6.54
      86 6.54
15/05/2026 10:08:49.414 800   6.545
      800 6.545
      800 6.545
15/05/2026 10:03:50.305 400   6.55
      400 6.55
      400 6.55
15/05/2026 09:04:41.356 150   6.615
      150 6.615
      150 6.615
15/05/2026 08:51:54.048 280   6.43
      280 6.43
      280 6.43
15/05/2026 07:51:48.071 702   6.43
      702 6.43
      702 6.43
15/05/2026 07:41:42.117 702   6.425
      30 6.425
      702 6.425
      672 6.425
15/05/2026 07:32:47.948 251   6.56
      251 6.56
      251 6.56
15/05/2026 07:31:12.897 749   6.56
      749 6.56
      749 6.56
15/05/2026 07:30:19.863 1 000   6.565
      1 000 6.565
      1 000 6.565
15/05/2026 07:30:19.255 30   6.675
      30 6.675
      30 6.675
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)