Taseko Mines Ltd.

2

3

7.12

Date Time Volume Order Volume Price
16/02/2026 09:47:49.352 300   7.12
      300 7.12
      300 7.12
16/02/2026 09:34:41.664 24   7.12
      24 7.12
      24 7.12
16/02/2026 09:30:43.715 10   7.12
      10 7.12
      10 7.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)