TRX Gold Corp.

3

4

0.77

Date Time Volume Order Volume Price
01/07/2026 17:57:01.757 8 500   0.77
      8 500 0.77
      8 500 0.77
01/07/2026 17:56:59.347 4 400   0.775
      4 400 0.775
      4 400 0.775
01/07/2026 17:48:55.008 6 500   0.77
      6 500 0.77
      6 500 0.77
01/07/2026 16:46:22.524 2 000   0.775
      2 000 0.775
      2 000 0.775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)