TFI International Inc.

3

4

94.50

Date Time Volume Order Volume Price
02/04/2026 14:55:03.087 63   94.50
      63 94.50
      63 94.50
02/04/2026 08:47:59.319 35   95.50
      35 95.50
      35 95.50
02/04/2026 08:47:54.834 25   95.50
      25 95.50
      25 95.50
02/04/2026 07:57:04.378 40   95.50
      40 95.50
      40 95.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)