Syntheia Corp.

9

6

0.0405

Date Time Volume Order Volume Price
18/03/2026 18:46:04.592 15 308   0.0405
      15 308 0.0405
      15 308 0.0405
18/03/2026 18:30:29.546 9 800   0.04
      9 800 0.04
      9 800 0.04
18/03/2026 15:47:32.338 38 000   0.0395
      38 000 0.0395
      38 000 0.0395
18/03/2026 15:47:15.485 38 000   0.0395
      24 000 0.0395
      38 000 0.0395
      5 000 0.0395
      9 000 0.0395
18/03/2026 09:24:41.029 1 527   0.0455
      1 527 0.0455
      1 527 0.0455
18/03/2026 09:24:37.611 42 765   0.0455
      9 800 0.0455
      32 965 0.0455
      42 765 0.0455
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)