Surge Battery Metals Inc.

21

19

0.4245

Date Time Volume Order Volume Price
15/05/2026 19:44:19.954 6 007   0.4245
      6 007 0.4245
      6 007 0.4245
15/05/2026 19:15:50.325 572   0.418
      572 0.418
      572 0.418
15/05/2026 18:35:18.421 2 500   0.402
      2 500 0.402
      2 500 0.402
15/05/2026 17:26:04.112 1 000   0.424
      1 000 0.424
      1 000 0.424
15/05/2026 16:32:21.187 43 966   0.41
      43 966 0.41
      43 966 0.41
15/05/2026 16:20:01.886 5 000   0.4175
      5 000 0.4175
      5 000 0.4175
15/05/2026 16:03:58.646 2 000   0.4005
      2 000 0.4005
      2 000 0.4005
15/05/2026 16:03:31.822 8 000   0.4005
      8 000 0.4005
      8 000 0.4005
15/05/2026 15:57:40.930 2 500   0.4115
      2 500 0.4115
      2 500 0.4115
15/05/2026 15:49:52.346 430   0.4175
      430 0.4175
      430 0.4175
15/05/2026 15:49:50.508 7 500   0.4175
      7 500 0.4175
      7 500 0.4175
15/05/2026 15:49:49.980 7 500   0.4095
      7 500 0.4095
      7 500 0.4095
15/05/2026 15:07:57.262 2 000   0.442
      2 000 0.442
      2 000 0.442
15/05/2026 13:23:19.517 1 136   0.4415
      1 136 0.4415
      1 136 0.4415
15/05/2026 13:23:19.394 4 527   0.4415
      4 527 0.4415
      4 527 0.4415
15/05/2026 11:56:37.034 4 500   0.4305
      4 500 0.4305
      4 500 0.4305
15/05/2026 11:37:13.255 5 232   0.44
      5 232 0.44
      5 232 0.44
15/05/2026 11:37:01.819 4 768   0.439
      247 0.439
      4 521 0.439
      4 768 0.439
15/05/2026 11:27:26.750 4 753   0.421
      4 753 0.421
      4 753 0.421
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)