SuperQ Quantum Computing Inc.

20

20

0.394

Date Time Volume Order Volume Price
01/07/2026 20:12:38.790 4 000   0.394
      4 000 0.394
      4 000 0.394
01/07/2026 19:40:49.616 3 600   0.40
      2 600 0.40
      1 000 0.40
      3 600 0.40
01/07/2026 18:37:19.328 70   0.419
      70 0.419
      70 0.419
01/07/2026 18:35:27.388 300   0.419
      300 0.419
      300 0.419
01/07/2026 18:33:43.651 500   0.394
      500 0.394
      500 0.394
01/07/2026 17:03:00.690 806   0.419
      806 0.419
      806 0.419
01/07/2026 16:40:15.944 70   0.419
      70 0.419
      70 0.419
01/07/2026 16:19:44.184 119   0.42
      119 0.42
      119 0.42
01/07/2026 15:39:49.903 1   0.424
      1 0.424
      1 0.424
01/07/2026 15:39:49.456 23   0.424
      23 0.424
      23 0.424
01/07/2026 15:07:17.150 1 787   0.409
      1 787 0.409
      1 787 0.409
01/07/2026 15:07:07.048 7 413   0.409
      7 413 0.409
      7 413 0.409
01/07/2026 15:04:59.445 2 000   0.409
      2 000 0.409
      2 000 0.409
01/07/2026 15:04:26.052 25   0.409
      25 0.409
      25 0.409
01/07/2026 14:19:06.216 16 845   0.409
      16 845 0.409
      16 845 0.409
01/07/2026 09:56:02.609 5 000   0.399
      5 000 0.399
      5 000 0.399
01/07/2026 08:08:37.884 5 000   0.399
      5 000 0.399
      5 000 0.399
01/07/2026 08:06:51.927 1 200   0.399
      1 200 0.399
      1 200 0.399
01/07/2026 07:32:26.702 800   0.373
      800 0.373
      800 0.373
01/07/2026 07:31:28.007 2 000   0.399
      2 000 0.399
      2 000 0.399
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)