SuperQ Quantum Computing Inc.

20

15

0.314

Date Time Volume Order Volume Price
14/08/2026 21:58:02.458 9 000   0.314
      9 000 0.314
      9 000 0.314
14/08/2026 21:57:37.486 12 779   0.282
      2 779 0.282
      10 000 0.282
      12 779 0.282
14/08/2026 21:54:49.482 3 500   0.324
      3 500 0.324
      3 500 0.324
14/08/2026 21:54:43.125 4 000   0.312
      4 000 0.312
      4 000 0.312
14/08/2026 21:54:39.517 10 000   0.311
      10 000 0.311
      10 000 0.311
14/08/2026 21:54:30.494 12 383   0.312
      12 383 0.312
      8 383 0.312
      4 000 0.312
14/08/2026 21:50:40.921 4 000   0.334
      4 000 0.334
      4 000 0.334
14/08/2026 21:40:04.971 2 000   0.334
      2 000 0.334
      2 000 0.334
14/08/2026 19:26:01.430 11 782   0.319
      8 218 0.319
      11 782 0.319
      3 564 0.319
14/08/2026 19:24:30.347 11 782   0.33
      11 782 0.33
      11 782 0.33
14/08/2026 18:32:15.056 11 111   0.319
      3 500 0.319
      11 111 0.319
      7 611 0.319
14/08/2026 18:27:53.395 9 000   0.334
      9 000 0.334
      9 000 0.334
14/08/2026 16:17:31.772 1 500   0.359
      600 0.359
      1 500 0.359
      900 0.359
14/08/2026 15:23:50.528 1 000   0.356
      1 000 0.356
      1 000 0.356
14/08/2026 08:41:15.959 3 500   0.356
      3 500 0.356
      3 500 0.356
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)