SuperQ Quantum Computing Inc.

9

7

0.945

Date Time Volume Order Volume Price
02/01/2026 09:14:37.353 400   0.945
      400 0.945
      400 0.945
02/01/2026 09:05:26.894 220   0.945
      220 0.945
      220 0.945
02/01/2026 08:22:15.788 2 000   0.94
      1 000 0.94
      1 000 0.94
      2 000 0.94
02/01/2026 07:50:48.545 100   0.94
      100 0.94
      100 0.94
02/01/2026 07:49:20.685 3 019   0.94
      3 019 0.94
      3 019 0.94
02/01/2026 07:46:50.436 8 920   0.89
      7 920 0.89
      1 000 0.89
      8 920 0.89
02/01/2026 07:46:38.239 3 280   0.92
      3 280 0.92
      3 270 0.92
      10 0.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)