Super Copper Corp.

24

11

0.30

Date Time Volume Order Volume Price
13/11/2026 21:42:43.593 687   0.30
      687 0.30
      687 0.30
13/11/2026 20:23:26.719 1 000   0.31
      1 000 0.31
      1 000 0.31
13/11/2026 16:47:59.832 280   0.314
      280 0.314
      280 0.314
13/11/2026 16:23:37.638 128   0.339
      128 0.339
      128 0.339
13/11/2026 13:44:53.834 8 000   0.311
      8 000 0.311
      5 000 0.311
      3 000 0.311
13/11/2026 12:05:09.157 150   0.311
      150 0.311
      150 0.311
13/11/2026 10:42:27.668 3 341   0.30
      100 0.30
      1 650 0.30
      3 341 0.30
      750 0.30
      841 0.30
13/11/2026 10:41:59.253 43 999   0.31
      1 000 0.31
      38 694 0.31
      5 305 0.31
      14 000 0.31
      15 000 0.31
      13 999 0.31
13/11/2026 10:41:50.422 26 452   0.307
      5 000 0.307
      5 000 0.307
      6 452 0.307
      5 000 0.307
      5 000 0.307
      26 452 0.307
13/11/2026 09:00:46.247 1 090   0.307
      1 090 0.307
      1 090 0.307
13/11/2026 07:30:18.622 1 822   0.307
      322 0.307
      1 822 0.307
      1 500 0.307
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)