SunOpta Inc.

2

3

5.60

Date Time Volume Order Volume Price
18/03/2026 19:27:42.642 200   5.60
      200 5.60
      200 5.60
18/03/2026 10:47:34.960 5   5.65
      5 5.65
      5 5.65
18/03/2026 10:41:26.393 1   5.62
      1 5.62
      1 5.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)