Suncor Energy Inc.

13

13

53.71

Date Time Volume Order Volume Price
15/04/2026 20:37:15.468 27   53.71
      27 53.71
      27 53.71
15/04/2026 20:33:29.695 1   53.79
      1 53.79
      1 53.79
15/04/2026 20:33:18.202 101   53.68
      101 53.68
      101 53.68
15/04/2026 20:20:42.191 300   53.70
      300 53.70
      300 53.70
15/04/2026 19:33:30.663 90   53.82
      90 53.82
      90 53.82
15/04/2026 18:59:43.710 38   53.80
      38 53.80
      38 53.80
15/04/2026 16:46:00.138 190   54.01
      190 54.01
      190 54.01
15/04/2026 16:13:36.528 66   53.97
      66 53.97
      66 53.97
15/04/2026 11:48:33.297 70   53.79
      70 53.79
      70 53.79
15/04/2026 11:41:56.693 90   54.79
      90 54.79
      90 54.79
15/04/2026 09:52:05.045 65   53.65
      65 53.65
      65 53.65
15/04/2026 09:30:33.577 1   54.09
      1 54.09
      1 54.09
15/04/2026 08:00:46.317 1   53.40
      1 53.40
      1 53.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)