Suncor Energy Inc.

1

2

47.31

Date Time Volume Order Volume Price
16/02/2026 13:12:09.040 9   47.31
      9 47.31
      9 47.31
16/02/2026 09:59:34.306 1   47.30
      1 47.30
      1 47.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)