Suncor Energy Inc.

2

3

57.23

Date Time Volume Order Volume Price
14/08/2026 10:15:49.589 20   57.23
      20 57.23
      20 57.23
14/08/2026 09:24:09.117 80   57.23
      80 57.23
      80 57.23
14/08/2026 09:16:03.115 75   57.51
      75 57.51
      75 57.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)