Suncor Energy Inc.

11

11

47.805

Date Time Volume Order Volume Price
25/06/2026 16:21:28.399 37   47.805
      37 47.805
      37 47.805
25/06/2026 15:50:56.496 500   47.79
      500 47.79
      500 47.79
25/06/2026 10:25:46.358 20   47.945
      20 47.945
      20 47.945
25/06/2026 10:01:14.192 50   47.595
      50 47.595
      50 47.595
25/06/2026 09:57:44.578 60   47.59
      60 47.59
      60 47.59
25/06/2026 09:08:46.147 31   47.30
      31 47.30
      31 47.30
25/06/2026 09:08:44.872 104   47.30
      104 47.30
      104 47.30
25/06/2026 09:08:34.971 150   47.165
      150 47.165
      150 47.165
25/06/2026 09:08:21.064 100   46.955
      100 46.955
      100 46.955
25/06/2026 07:31:09.276 500   46.935
      500 46.935
      500 46.935
25/06/2026 07:30:01.024 200   46.93
      200 46.93
      175 46.93
      25 46.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)