Sun Life Financial Inc.

6

7

61.80

Date Time Volume Order Volume Price
15/05/2026 19:15:58.893 1   61.80
      1 61.80
      1 61.80
15/05/2026 15:48:51.562 1   60.96
      1 60.96
      1 60.96
15/05/2026 15:40:12.084 1   61.42
      1 61.42
      1 61.42
15/05/2026 15:40:01.784 45   61.40
      45 61.40
      45 61.40
15/05/2026 14:17:58.144 1   61.54
      1 61.54
      1 61.54
15/05/2026 13:41:01.287 81   61.40
      81 61.40
      81 61.40
15/05/2026 09:30:10.382 2   61.56
      2 61.56
      2 61.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)