STLLR Gold Inc.

9

10

1.06

Date Time Volume Order Volume Price
15/04/2026 16:43:37.521 2 000   1.06
      2 000 1.06
      2 000 1.06
15/04/2026 16:31:51.848 2 900   1.07
      2 900 1.07
      2 900 1.07
15/04/2026 16:27:25.808 2 900   1.08
      2 900 1.08
      2 900 1.08
15/04/2026 16:10:04.939 2 900   1.05
      2 900 1.05
      2 900 1.05
15/04/2026 16:09:12.695 2 900   1.05
      2 900 1.05
      2 900 1.05
15/04/2026 16:08:27.916 2 900   1.05
      2 900 1.05
      2 900 1.05
15/04/2026 16:07:36.271 2 900   1.05
      2 900 1.05
      2 900 1.05
15/04/2026 16:04:23.497 500   1.06
      500 1.06
      500 1.06
15/04/2026 16:04:01.399 2 900   1.06
      2 900 1.06
      2 900 1.06
15/04/2026 15:34:53.990 1 000   1.03
      1 000 1.03
      1 000 1.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)