Stillwater Critical Minerals

21

18

0.286

Date Time Volume Order Volume Price
30/12/2025 13:50:43.572 10 000   0.286
      10 000 0.286
      10 000 0.286
30/12/2025 12:41:10.349 4 000   0.286
      4 000 0.286
      4 000 0.286
30/12/2025 12:33:27.696 7 371   0.288
      7 371 0.288
      7 371 0.288
30/12/2025 12:33:11.852 22 629   0.288
      2 124 0.288
      10 505 0.288
      10 000 0.288
      22 629 0.288
30/12/2025 11:40:41.109 12 876   0.29
      1 495 0.29
      11 381 0.29
      12 876 0.29
30/12/2025 11:34:40.242 28 000   0.30
      28 000 0.30
      28 000 0.30
30/12/2025 11:32:51.046 10 505   0.296
      10 505 0.296
      10 505 0.296
30/12/2025 11:20:58.148 2 000   0.296
      2 000 0.296
      2 000 0.296
30/12/2025 10:28:24.613 2 500   0.296
      2 500 0.296
      2 500 0.296
30/12/2025 10:19:46.390 10 000   0.284
      10 000 0.284
      10 000 0.284
30/12/2025 10:14:50.453 2 000   0.284
      2 000 0.284
      2 000 0.284
30/12/2025 09:56:01.011 4 000   0.284
      4 000 0.284
      4 000 0.284
30/12/2025 09:43:47.635 1 800   0.284
      1 800 0.284
      1 800 0.284
30/12/2025 09:41:35.137 3 000   0.284
      3 000 0.284
      3 000 0.284
30/12/2025 09:29:44.590 1 000   0.284
      1 000 0.284
      1 000 0.284
30/12/2025 07:53:30.105 3 800   0.284
      3 800 0.284
      3 800 0.284
30/12/2025 07:51:57.525 500   0.284
      500 0.284
      500 0.284
30/12/2025 07:30:17.650 2 000   0.284
      2 000 0.284
      2 000 0.284
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)