Sitka Gold Corp.

9

8

0.61

Date Time Volume Order Volume Price
14/08/2026 21:42:09.009 4 000   0.61
      4 000 0.61
      4 000 0.61
14/08/2026 20:05:42.138 500   0.617
      500 0.617
      500 0.617
14/08/2026 19:18:18.586 2 000   0.623
      2 000 0.623
      2 000 0.623
14/08/2026 18:58:03.252 2 815   0.617
      2 815 0.617
      2 815 0.617
14/08/2026 18:57:30.902 4 000   0.617
      4 000 0.617
      4 000 0.617
14/08/2026 16:56:13.671 15 000   0.617
      15 000 0.617
      15 000 0.617
14/08/2026 13:11:53.394 2 500   0.62
      2 500 0.62
      2 500 0.62
14/08/2026 10:27:22.721 2 000   0.619
      2 000 0.619
      2 000 0.619
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)