Sitka Gold Corp.

15

15

0.666

Date Time Volume Order Volume Price
15/05/2026 19:14:09.220 7 000   0.666
      7 000 0.666
      7 000 0.666
15/05/2026 19:13:38.717 7 000   0.661
      7 000 0.661
      7 000 0.661
15/05/2026 18:27:33.836 2 700   0.682
      2 700 0.682
      2 700 0.682
15/05/2026 17:55:18.025 540   0.682
      540 0.682
      540 0.682
15/05/2026 17:54:54.393 7 000   0.67
      7 000 0.67
      7 000 0.67
15/05/2026 17:54:31.195 3 000   0.67
      3 000 0.67
      3 000 0.67
15/05/2026 16:15:36.835 10 000   0.66
      10 000 0.66
      10 000 0.66
15/05/2026 16:15:29.919 220   0.66
      220 0.66
      220 0.66
15/05/2026 16:15:29.092 2 000   0.66
      2 000 0.66
      2 000 0.66
15/05/2026 16:15:16.908 34 000   0.65
      15 200 0.65
      34 000 0.65
      18 800 0.65
15/05/2026 16:15:11.663 10 000   0.65
      10 000 0.65
      10 000 0.65
15/05/2026 16:14:54.404 3 000   0.668
      3 000 0.668
      3 000 0.668
15/05/2026 16:14:54.339 3 000   0.668
      3 000 0.668
      3 000 0.668
15/05/2026 10:33:08.708 1   0.71
      1 0.71
      1 0.71
15/05/2026 09:32:33.948 15   0.752
      15 0.752
      15 0.752
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)