Steppe Gold Ltd.

7

8

1.155

Date Time Volume Order Volume Price
30/12/2025 12:31:49.634 131   1.155
      131 1.155
      131 1.155
30/12/2025 11:57:21.277 1 000   1.19
      1 000 1.19
      1 000 1.19
30/12/2025 11:47:39.036 100   1.19
      100 1.19
      100 1.19
30/12/2025 11:38:55.514 326   1.155
      326 1.155
      326 1.155
30/12/2025 11:01:24.142 434   1.19
      434 1.19
      434 1.19
30/12/2025 10:46:26.818 194   1.175
      194 1.175
      194 1.175
30/12/2025 10:45:45.551 1 706   1.175
      1 706 1.175
      1 706 1.175
30/12/2025 09:08:36.120 49   1.21
      49 1.21
      49 1.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)