Star Copper Corp. Registered Shares o.N.

31

21

0.63

Date Time Volume Order Volume Price
30/12/2025 13:28:08.715 317   0.63
      317 0.63
      317 0.63
30/12/2025 13:11:30.672 1 250   0.62
      1 250 0.62
      1 250 0.62
30/12/2025 12:37:50.851 3 000   0.63
      284 0.63
      2 716 0.63
      3 000 0.63
30/12/2025 12:06:13.938 800   0.625
      800 0.625
      800 0.625
30/12/2025 11:41:26.979 800   0.62
      800 0.62
      800 0.62
30/12/2025 11:38:18.021 2 716   0.62
      2 716 0.62
      2 716 0.62
30/12/2025 11:24:21.487 5 333   0.63
      5 333 0.63
      5 333 0.63
30/12/2025 11:22:31.938 3 667   0.62
      2 500 0.62
      3 667 0.62
      1 167 0.62
30/12/2025 11:21:05.639 3 500   0.63
      3 500 0.63
      3 500 0.63
30/12/2025 11:14:12.882 3 209   0.63
      3 209 0.63
      3 209 0.63
30/12/2025 11:11:17.662 100   0.63
      100 0.63
      100 0.63
30/12/2025 10:45:12.222 1   0.63
      1 0.63
      1 0.63
30/12/2025 10:40:41.877 2 200   0.64
      2 200 0.64
      2 200 0.64
30/12/2025 10:38:50.593 3 200   0.64
      3 200 0.64
      3 200 0.64
30/12/2025 10:33:27.489 3 209   0.64
      3 209 0.64
      3 209 0.64
30/12/2025 10:12:55.164 6 349   0.65
      6 349 0.65
      6 349 0.65
30/12/2025 10:06:12.949 248   0.66
      248 0.66
      248 0.66
30/12/2025 09:28:44.012 13 000   0.67
      13 000 0.67
      13 000 0.67
30/12/2025 09:27:52.063 3 053   0.67
      3 053 0.67
      3 053 0.67
30/12/2025 09:25:49.229 3 051   0.655
      3 051 0.655
      3 051 0.655
30/12/2025 07:30:15.412 1 000   0.655
      1 000 0.655
      1 000 0.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)