Star Copper Corp. Registered Shares o.N.

20

19

0.621

Date Time Volume Order Volume Price
01/07/2026 18:16:22.328 1 000   0.621
      1 000 0.621
      1 000 0.621
01/07/2026 15:54:04.961 200   0.62
      200 0.62
      200 0.62
01/07/2026 14:40:30.110 300   0.601
      300 0.601
      300 0.601
01/07/2026 12:31:14.485 40   0.589
      40 0.589
      40 0.589
01/07/2026 11:35:54.143 10 000   0.60
      10 000 0.60
      10 000 0.60
01/07/2026 11:35:28.908 21 742   0.602
      21 742 0.602
      6 742 0.602
      15 000 0.602
01/07/2026 11:35:08.980 3 258   0.603
      3 258 0.603
      3 258 0.603
01/07/2026 11:30:00.572 17 000   0.61
      17 000 0.61
      17 000 0.61
01/07/2026 11:29:46.212 3 260   0.611
      3 260 0.611
      3 260 0.611
01/07/2026 11:18:57.671 3 260   0.611
      3 260 0.611
      3 260 0.611
01/07/2026 11:15:29.444 3 000   0.611
      3 000 0.611
      3 000 0.611
01/07/2026 11:13:28.663 9 500   0.62
      9 500 0.62
      9 500 0.62
01/07/2026 11:13:22.194 3 000   0.621
      3 000 0.621
      3 000 0.621
01/07/2026 11:08:23.741 3 260   0.621
      3 260 0.621
      3 260 0.621
01/07/2026 11:00:39.468 2   0.621
      2 0.621
      2 0.621
01/07/2026 10:36:05.911 350   0.639
      350 0.639
      350 0.639
01/07/2026 09:59:08.228 3 200   0.621
      3 200 0.621
      3 200 0.621
01/07/2026 09:30:14.658 41   0.639
      41 0.639
      41 0.639
01/07/2026 08:11:56.217 3 000   0.621
      3 000 0.621
      3 000 0.621
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)