Star Copper Corp. Registered Shares o.N.

30

25

0.571

Date Time Volume Order Volume Price
15/05/2026 21:34:26.488 25 000   0.571
      25 000 0.571
      25 000 0.571
15/05/2026 20:41:21.960 15 000   0.571
      15 000 0.571
      15 000 0.571
15/05/2026 19:43:53.287 70   0.565
      70 0.565
      70 0.565
15/05/2026 19:42:21.465 5 000   0.565
      5 000 0.565
      5 000 0.565
15/05/2026 19:31:57.601 100   0.565
      100 0.565
      100 0.565
15/05/2026 17:40:15.606 1 000   0.571
      1 000 0.571
      1 000 0.571
15/05/2026 16:38:01.845 30   0.571
      30 0.571
      30 0.571
15/05/2026 16:29:58.436 1 000   0.571
      1 000 0.571
      1 000 0.571
15/05/2026 16:23:31.642 4 700   0.571
      4 700 0.571
      4 700 0.571
15/05/2026 16:23:19.636 5 300   0.571
      5 300 0.571
      5 300 0.571
15/05/2026 15:39:02.641 500   0.56
      500 0.56
      500 0.56
15/05/2026 15:30:38.711 1 950   0.564
      1 950 0.564
      1 950 0.564
15/05/2026 15:30:35.767 5 400   0.564
      1 000 0.564
      2 400 0.564
      2 000 0.564
      5 400 0.564
15/05/2026 15:07:39.678 1 000   0.573
      1 000 0.573
      1 000 0.573
15/05/2026 14:08:24.591 350   0.573
      350 0.573
      350 0.573
15/05/2026 14:00:54.639 250   0.573
      250 0.573
      250 0.573
15/05/2026 13:44:01.648 2 000   0.57
      2 000 0.57
      2 000 0.57
15/05/2026 13:00:53.488 60   0.573
      60 0.573
      60 0.573
15/05/2026 11:32:18.822 100   0.574
      100 0.574
      100 0.574
15/05/2026 10:36:40.304 3   0.573
      3 0.573
      3 0.573
15/05/2026 10:20:50.368 150   0.573
      150 0.573
      150 0.573
15/05/2026 09:30:14.571 83   0.573
      83 0.573
      83 0.573
15/05/2026 07:50:14.887 3 550   0.563
      3 550 0.563
      3 550 0.563
15/05/2026 07:45:05.569 7 600   0.56
      7 600 0.56
      7 600 0.56
15/05/2026 07:30:17.707 2 080   0.563
      80 0.563
      2 080 0.563
      2 000 0.563
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)