Star Copper Corp. Registered Shares o.N.

39

30

0.505

Date Time Volume Order Volume Price
14/08/2026 21:38:37.736 1 000   0.505
      1 000 0.505
      1 000 0.505
14/08/2026 21:12:21.901 100   0.505
      100 0.505
      100 0.505
14/08/2026 19:42:05.981 8 008   0.506
      8 008 0.506
      8 008 0.506
14/08/2026 19:36:40.351 10 000   0.498
      10 000 0.498
      10 000 0.498
14/08/2026 19:36:23.376 8 060   0.4995
      8 060 0.4995
      8 060 0.4995
14/08/2026 19:29:09.473 8 060   0.4995
      8 060 0.4995
      8 060 0.4995
14/08/2026 19:25:56.901 8 117   0.493
      8 117 0.493
      8 117 0.493
14/08/2026 19:23:51.820 8 117   0.493
      8 117 0.493
      8 117 0.493
14/08/2026 18:23:52.144 888   0.499
      888 0.499
      888 0.499
14/08/2026 17:42:29.685 3 500   0.4925
      3 500 0.4925
      3 500 0.4925
14/08/2026 16:29:11.728 6 100   0.4925
      6 100 0.4925
      6 100 0.4925
14/08/2026 16:28:49.684 6 100   0.4925
      6 100 0.4925
      6 100 0.4925
14/08/2026 16:28:44.755 6 100   0.4925
      6 100 0.4925
      6 100 0.4925
14/08/2026 16:11:27.338 4 000   0.48
      4 000 0.48
      4 000 0.48
14/08/2026 15:36:04.131 10 000   0.485
      10 000 0.485
      10 000 0.485
14/08/2026 15:34:41.988 57   0.505
      57 0.505
      57 0.505
14/08/2026 15:32:32.070 10   0.505
      10 0.505
      10 0.505
14/08/2026 14:52:18.275 5 877   0.50
      5 877 0.50
      5 877 0.50
14/08/2026 14:50:59.885 4 123   0.485
      4 123 0.485
      4 123 0.485
14/08/2026 13:31:25.394 200   0.4615
      200 0.4615
      200 0.4615
14/08/2026 13:27:42.598 3 000   0.47
      3 000 0.47
      239 0.47
      2 761 0.47
14/08/2026 13:13:10.524 200   0.47
      200 0.47
      200 0.47
14/08/2026 13:04:36.967 1 100   0.462
      1 100 0.462
      1 100 0.462
14/08/2026 11:47:08.158 200   0.47
      200 0.47
      200 0.47
14/08/2026 10:55:16.206 450   0.47
      450 0.47
      450 0.47
14/08/2026 10:31:33.771 1 389   0.47
      250 0.47
      1 039 0.47
      100 0.47
      1 389 0.47
14/08/2026 09:52:12.364 1   0.4855
      1 0.4855
      1 0.4855
14/08/2026 09:45:46.800 14   0.4855
      14 0.4855
      14 0.4855
14/08/2026 08:18:01.061 3   0.485
      3 0.485
      3 0.485
14/08/2026 08:03:33.462 515   0.485
      515 0.485
      515 0.485
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)