Star Copper Corp. Registered Shares o.N.

46

32

0.73

Date Time Volume Order Volume Price
16/02/2026 17:47:30.242 1 000   0.73
      1 000 0.73
      1 000 0.73
16/02/2026 17:21:44.862 7 800   0.735
      7 800 0.735
      2 800 0.735
      5 000 0.735
16/02/2026 16:55:46.304 100   0.725
      100 0.725
      100 0.725
16/02/2026 16:14:41.618 100   0.725
      100 0.725
      100 0.725
16/02/2026 15:37:19.834 1 000   0.725
      1 000 0.725
      1 000 0.725
16/02/2026 14:10:05.497 281   0.715
      281 0.715
      281 0.715
16/02/2026 12:13:22.407 160   0.71
      160 0.71
      160 0.71
16/02/2026 12:13:22.290 4 340   0.71
      1 500 0.71
      2 840 0.71
      4 340 0.71
16/02/2026 11:10:19.377 2 500   0.68
      2 500 0.68
      2 500 0.68
16/02/2026 11:01:51.931 1   0.71
      1 0.71
      1 0.71
16/02/2026 10:29:40.159 270   0.70
      270 0.70
      270 0.70
16/02/2026 10:29:39.924 2 838   0.70
      2 838 0.70
      2 838 0.70
16/02/2026 10:08:38.831 50   0.70
      50 0.70
      50 0.70
16/02/2026 10:06:59.011 1 000   0.70
      1 000 0.70
      1 000 0.70
16/02/2026 09:30:54.615 35   0.70
      35 0.70
      35 0.70
16/02/2026 09:26:14.065 7 592   0.675
      7 267 0.675
      6 922 0.675
      670 0.675
      200 0.675
      100 0.675
      25 0.675
16/02/2026 09:26:06.376 5 100   0.685
      5 100 0.685
      100 0.685
      5 000 0.685
16/02/2026 09:25:56.748 2 998   0.69
      100 0.69
      2 998 0.69
      2 898 0.69
16/02/2026 09:25:50.412 828   0.70
      728 0.70
      828 0.70
      100 0.70
16/02/2026 09:25:41.926 4 152   0.725
      4 152 0.725
      100 0.725
      4 052 0.725
16/02/2026 09:16:07.412 2 838   0.73
      2 838 0.73
      2 838 0.73
16/02/2026 09:14:02.298 1 016   0.725
      1 016 0.725
      1 016 0.725
16/02/2026 09:14:01.703 2 984   0.725
      2 984 0.725
      2 984 0.725
16/02/2026 08:57:49.646 450   0.725
      450 0.725
      450 0.725
16/02/2026 08:40:40.574 1 400   0.74
      1 400 0.74
      1 400 0.74
16/02/2026 08:35:27.813 50   0.74
      50 0.74
      50 0.74
16/02/2026 08:22:25.394 1 000   0.74
      1 000 0.74
      1 000 0.74
16/02/2026 07:46:22.321 2 840   0.74
      2 840 0.74
      2 840 0.74
16/02/2026 07:44:47.320 2 840   0.74
      2 840 0.74
      680 0.74
      2 160 0.74
16/02/2026 07:44:37.708 2 840   0.725
      2 840 0.725
      2 840 0.725
16/02/2026 07:38:35.330 1 000   0.71
      1 000 0.71
      1 000 0.71
16/02/2026 07:35:03.860 3 040   0.705
      2 035 0.705
      1 000 0.705
      5 0.705
      2 840 0.705
      200 0.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)