Stantec Inc.

5

6

74.00

Date Time Volume Order Volume Price
16/02/2026 09:51:50.146 5   74.00
      5 74.00
      5 74.00
16/02/2026 09:41:35.781 20   74.00
      20 74.00
      20 74.00
16/02/2026 09:31:51.397 8   74.50
      8 74.50
      8 74.50
16/02/2026 09:30:46.031 1   74.50
      1 74.50
      1 74.50
16/02/2026 09:26:32.666 62   74.50
      62 74.50
      62 74.50
16/02/2026 07:30:30.614 1   73.00
      1 73.00
      1 73.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)