Stantec Inc.

4

5

82.50

Date Time Volume Order Volume Price
30/12/2025 12:45:54.359 2   82.50
      2 82.50
      2 82.50
30/12/2025 11:47:15.393 6   82.50
      6 82.50
      6 82.50
30/12/2025 09:49:04.429 39   82.50
      39 82.50
      39 82.50
30/12/2025 09:32:42.117 15   82.50
      15 82.50
      15 82.50
30/12/2025 08:07:14.406 12   82.50
      12 82.50
      12 82.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)